KRISPY KREME INC

Ticker: DNUT CUSIP: 50101L106 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,429 Value ($000) $14 Avg Close $3.96 Range $3.20 - $5.11
Q3 2025
Shares 8,587 Value ($000) $33 Avg Close $3.45 Range $2.85 - $5.73
Q2 2025
Shares 17,425 Value ($000) $51 Avg Close $3.48 Range $2.50 - $4.98
Q1 2025
Shares 10,090 Value ($000) $50 Avg Close $7.57 Range $4.83 - $9.93
Q4 2024
Shares 11,730 Value ($000) $116 Avg Close $10.69 Range $9.19 - $12.53
Q3 2024
Shares 24,990 Value ($000) $269 Avg Close $10.71 Range $9.04 - $12.35
Q2 2024
Shares 25,202 Value ($000) $271 Avg Close $12.17 Range $9.80 - $15.71
Q1 2024
Shares 41,267 Value ($000) $629 Avg Close $13.06 Range $11.29 - $17.47
Q4 2023
Shares 65,911 Value ($000) $995 Avg Close $12.91 Range $11.25 - $15.05
Q3 2023
Shares 53,665 Value ($000) $669 Avg Close $13.60 Range $11.74 - $15.76
Q2 2023
Shares 50,492 Value ($000) $743 Avg Close $14.56 Range $13.54 - $15.44
Q1 2023
Shares 46,821 Value ($000) $727 Avg Close $12.57 Range $9.94 - $15.40
Q4 2022
Shares 56,897 Value ($000) $587 Avg Close $13.16 Range $9.87 - $15.53
Q3 2022
Shares 42,615 Value ($000) $491 Avg Close $12.69 Range $10.85 - $15.09
Q2 2022
Shares 41,820 Value ($000) $568 Avg Close $13.27 Range $11.53 - $14.46
Q1 2022
Shares 47,756 Value ($000) $709 Avg Close $14.39 Range $12.62 - $18.59
Q4 2021
Shares 12,070 Value ($000) $228 Avg Close $14.06 Range $12.09 - $18.72
Q3 2021
Shares 8,846 Value ($000) $124 Avg Close $15.32 Range $12.25 - $20.71