KRISPY KREME INC

Ticker: DNUT CUSIP: 50101L106 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 636,100 Value ($000) $2,462 Avg Close $3.45 Range $2.85 - $5.73

Q2 2025

Shares 1,015,600 Value ($000) $2,955 Avg Close $3.48 Range $2.50 - $4.98

Q1 2025

Shares 34,493 Value ($000) $170 Avg Close $7.57 Range $4.83 - $9.93

Q4 2022

Shares 29,900 Value ($000) $0 Avg Close $13.16 Range $9.87 - $15.53

Q1 2022

Shares 12,000 Value ($000) $178 Avg Close $14.39 Range $12.62 - $18.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	636,100	$2,462	$3.45	$2.85 - $5.73
Q2 2025	1,015,600	$2,955	$3.48	$2.50 - $4.98
Q1 2025	34,493	$170	$7.57	$4.83 - $9.93
Q4 2022	29,900	$0	$13.16	$9.87 - $15.53
Q1 2022	12,000	$178	$14.39	$12.62 - $18.59