KRISPY KREME INC

Ticker: DNUT CUSIP: 50101L106 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,455 Value ($000) $416 Avg Close $3.96 Range $3.20 - $5.11
Q3 2025
Shares 119,328 Value ($000) $462 Avg Close $3.45 Range $2.85 - $5.73
Q2 2025
Shares 122,315 Value ($000) $356 Avg Close $3.48 Range $2.50 - $4.98
Q1 2025
Shares 122,856 Value ($000) $604 Avg Close $7.57 Range $4.83 - $9.93
Q4 2024
Shares 119,083 Value ($000) $1,182 Avg Close $10.69 Range $9.19 - $12.53
Q3 2024
Shares 116,551 Value ($000) $1,252 Avg Close $10.71 Range $9.04 - $12.35
Q2 2024
Shares 121,753 Value ($000) $1,310 Avg Close $12.17 Range $9.80 - $15.71
Q1 2024
Shares 134,256 Value ($000) $2,045 Avg Close $13.06 Range $11.29 - $17.47
Q4 2023
Shares 131,690 Value ($000) $1,987 Avg Close $12.91 Range $11.25 - $15.05
Q3 2023
Shares 131,707 Value ($000) $1,642 Avg Close $13.60 Range $11.74 - $15.76
Q2 2023
Shares 128,402 Value ($000) $1,891 Avg Close $14.56 Range $13.54 - $15.44
Q1 2023
Shares 109,706 Value ($000) $2 Avg Close $12.57 Range $9.94 - $15.40
Q4 2022
Shares 106,895 Value ($000) $1 Avg Close $13.16 Range $9.87 - $15.53
Q3 2022
Shares 104,172 Value ($000) $1,201 Avg Close $12.69 Range $10.85 - $15.09
Q2 2022
Shares 96,816 Value ($000) $1,317 Avg Close $13.27 Range $11.53 - $14.46
Q1 2022
Shares 84,698 Value ($000) $1,258 Avg Close $14.39 Range $12.62 - $18.59
Q4 2021
Shares 18,069 Value ($000) $342 Avg Close $14.06 Range $12.09 - $18.72
Q3 2021
Shares 15,326 Value ($000) $215 Avg Close $15.32 Range $12.25 - $20.71