KRISPY KREME INC

Ticker: DNUT CUSIP: 50101L106 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,550 Value ($000) $272 Avg Close $3.96 Range $3.20 - $5.11
Q3 2025
Shares 68,378 Value ($000) $265 Avg Close $3.45 Range $2.85 - $5.73
Q2 2025
Shares 51,307 Value ($000) $149 Avg Close $3.48 Range $2.50 - $4.98
Q1 2025
Shares 50,205 Value ($000) $247 Avg Close $7.57 Range $4.83 - $9.93
Q4 2024
Shares 50,109 Value ($000) $498 Avg Close $10.69 Range $9.19 - $12.53
Q3 2024
Shares 50,647 Value ($000) $544 Avg Close $10.71 Range $9.04 - $12.35
Q2 2024
Shares 50,109 Value ($000) $539 Avg Close $12.17 Range $9.80 - $15.71
Q1 2024
Shares 41,399 Value ($000) $631 Avg Close $13.06 Range $11.29 - $17.47
Q4 2023
Shares 66,454 Value ($000) $1,003 Avg Close $12.91 Range $11.25 - $15.05
Q3 2023
Shares 115,500 Value ($000) $1,440 Avg Close $13.60 Range $11.74 - $15.76
Q2 2023
Shares 115,575 Value ($000) $1,702 Avg Close $14.56 Range $13.54 - $15.44
Q1 2023
Shares 115,615 Value ($000) $1,798 Avg Close $12.57 Range $9.94 - $15.40
Q4 2022
Shares 177,020 Value ($000) $1,827 Avg Close $13.16 Range $9.87 - $15.53
Q3 2022
Shares 115,692 Value ($000) $1,334 Avg Close $12.69 Range $10.85 - $15.09
Q2 2022
Shares 63,778 Value ($000) $867 Avg Close $13.27 Range $11.53 - $14.46