KRISPY KREME INC

Ticker: DNUT CUSIP: 50101L106 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,016 Value ($000) $24 Avg Close $3.96 Range $3.20 - $5.11
Q3 2025
Shares 6,225 Value ($000) $23 Avg Close $3.45 Range $2.85 - $5.73
Q2 2025
Shares 6,239 Value ($000) $19 Avg Close $3.48 Range $2.50 - $4.98
Q1 2025
Shares 996 Value ($000) $5 Avg Close $7.57 Range $4.83 - $9.93
Q4 2024
Shares 869 Value ($000) $9 Avg Close $10.69 Range $9.19 - $12.53
Q3 2024
Shares 1,831 Value ($000) $20 Avg Close $10.71 Range $9.04 - $12.35
Q2 2024
Shares 3,047 Value ($000) $33 Avg Close $12.17 Range $9.80 - $15.71
Q1 2024
Shares 1,466 Value ($000) $22 Avg Close $13.06 Range $11.29 - $17.47
Q4 2023
Shares 4,739 Value ($000) $72 Avg Close $12.91 Range $11.25 - $15.05
Q3 2023
Shares 8,356 Value ($000) $104 Avg Close $13.60 Range $11.74 - $15.76
Q2 2023
Shares 5,374 Value ($000) $79 Avg Close $14.56 Range $13.54 - $15.44
Q1 2023
Shares 5,493 Value ($000) $85 Avg Close $12.57 Range $9.94 - $15.40
Q4 2022
Shares 5,265 Value ($000) $54 Avg Close $13.16 Range $9.87 - $15.53
Q3 2022
Shares 5,021 Value ($000) $58 Avg Close $12.69 Range $10.85 - $15.09
Q2 2022
Shares 4,819 Value ($000) $66 Avg Close $13.27 Range $11.53 - $14.46
Q1 2022
Shares 4,330 Value ($000) $65 Avg Close $14.39 Range $12.62 - $18.59
Q4 2021
Shares 1,553 Value ($000) $29 Avg Close $14.06 Range $12.09 - $18.72
Q3 2021
Shares 3,351 Value ($000) $47 Avg Close $15.32 Range $12.25 - $20.71