KRISPY KREME INC

Ticker: DNUT CUSIP: 50101L106 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 673 Value ($000) $3 Avg Close $3.96 Range $3.20 - $5.11

Q3 2025

Shares 961 Value ($000) $4 Avg Close $3.45 Range $2.85 - $5.73

Q2 2025

Shares 505 Value ($000) $1 Avg Close $3.48 Range $2.50 - $4.98

Q1 2025

Shares 980 Value ($000) $5 Avg Close $7.57 Range $4.83 - $9.93

Q4 2024

Shares 1,119 Value ($000) $11 Avg Close $10.69 Range $9.19 - $12.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	673	$3	$3.96	$3.20 - $5.11
Q3 2025	961	$4	$3.45	$2.85 - $5.73
Q2 2025	505	$1	$3.48	$2.50 - $4.98
Q1 2025	980	$5	$7.57	$4.83 - $9.93
Q4 2024	1,119	$11	$10.69	$9.19 - $12.53