KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,551,839 Value ($000) $409,359 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 6,693,565 Value ($000) $451,213 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 6,728,086 Value ($000) $482,606 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 7,372,433 Value ($000) $499,040 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 7,829,401 Value ($000) $478,768 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 6,913,171 Value ($000) $396,125 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 7,183,169 Value ($000) $358,656 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 6,892,919 Value ($000) $393,792 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 7,226,444 Value ($000) $330,321 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 7,833,537 Value ($000) $350,551 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 7,321,559 Value ($000) $344,113 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 7,606,467 Value ($000) $375,531 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 7,732,162 Value ($000) $344,700 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 8,554,116 Value ($000) $374,243 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 8,469,599 Value ($000) $400,866 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 8,905,936 Value ($000) $510,933 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 9,276,938 Value ($000) $419,874 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 9,472,995 Value ($000) $382,993 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 9,724,436 Value ($000) $372,543 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 9,690,423 Value ($000) $348,758 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 10,349,994 Value ($000) $328,716 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 10,610,345 Value ($000) $359,795 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 10,366,366 Value ($000) $350,901 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 10,033,048 Value ($000) $302,196 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 9,997,383 Value ($000) $289,824 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 10,124,985 Value ($000) $261,022 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 10,715,151 Value ($000) $232,626 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 10,600,232 Value ($000) $260,766 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 10,475,957 Value ($000) $288,089 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 9,835,125 Value ($000) $286,300 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 10,568,105 Value ($000) $300,663 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 10,821,084 Value ($000) $259,057 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 11,036,767 Value ($000) $302,959 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 11,233,680 Value ($000) $225,347 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 10,908,792 Value ($000) $254,394 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 11,122,549 Value ($000) $328,004 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 11,132,845 Value ($000) $384,195 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 11,787,090 Value ($000) $349,840 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 12,059,285 Value ($000) $443,661 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 12,207,022 Value ($000) $464,630 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 12,262,261 Value ($000) $512,931 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 12,936,666 Value ($000) $466,625 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 8,049,775 Value ($000) $583,690 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 6,290,591 Value ($000) $482,237 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 6,245,902 Value ($000) $401,048 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 6,329,534 Value ($000) $329,136 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 6,364,668 Value ($000) $314,605 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 6,859,998 Value ($000) $299,438 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 6,647,150 Value ($000) $262,762 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 6,856,113 Value ($000) $276,575 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 7,045,983 Value ($000) $243,369 Avg Close $13.44 Range $12.41 - $14.09