KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,169,425 Value ($000) $4,821,546 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 76,300,896 Value ($000) $5,143,443 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 76,648,275 Value ($000) $5,497,981 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 82,225,184 Value ($000) $5,565,823 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 82,223,697 Value ($000) $5,027,979 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 81,450,515 Value ($000) $4,667,115 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 81,226,890 Value ($000) $4,055,659 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 80,759,441 Value ($000) $4,613,787 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 81,641,644 Value ($000) $3,731,840 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 81,736,364 Value ($000) $3,657,702 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 82,412,896 Value ($000) $3,873,406 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 82,693,389 Value ($000) $4,082,573 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 82,426,702 Value ($000) $3,674,582 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 81,265,986 Value ($000) $3,555,388 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 80,827,117 Value ($000) $3,825,548 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 81,040,589 Value ($000) $4,649,299 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 78,978,401 Value ($000) $3,574,563 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 67,453,738 Value ($000) $2,727,155 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 70,572,832 Value ($000) $2,703,644 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 73,351,972 Value ($000) $2,639,938 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 72,090,939 Value ($000) $2,289,609 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 61,905,669 Value ($000) $2,099,221 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 63,059,118 Value ($000) $2,134,551 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 68,090,530 Value ($000) $2,050,887 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 69,103,533 Value ($000) $2,003,312 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 68,182,714 Value ($000) $1,757,750 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 67,614,772 Value ($000) $1,467,917 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 67,901,844 Value ($000) $1,670,386 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 68,141,855 Value ($000) $1,873,901 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 65,890,150 Value ($000) $1,918,063 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 65,230,098 Value ($000) $1,855,795 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 68,011,978 Value ($000) $1,628,205 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 69,066,614 Value ($000) $1,895,878 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 68,657,857 Value ($000) $1,377,276 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 69,201,771 Value ($000) $1,613,786 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 68,348,907 Value ($000) $2,015,609 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 59,294,634 Value ($000) $2,046,259 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 59,101,102 Value ($000) $1,754,121 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 58,102,329 Value ($000) $2,137,584 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 56,830,370 Value ($000) $2,173,762 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 54,699,370 Value ($000) $2,288,074 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 53,376,364 Value ($000) $1,925,285 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 26,591,493 Value ($000) $1,928,149 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 26,301,272 Value ($000) $2,016,256 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 25,406,163 Value ($000) $1,631,330 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 24,897,862 Value ($000) $1,294,688 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 25,202,887 Value ($000) $1,245,778 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 24,913,351 Value ($000) $1,087,468 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 24,528,086 Value ($000) $969,595 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 24,247,316 Value ($000) $978,136 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 23,941,947 Value ($000) $826,955 Avg Close $13.44 Range $12.41 - $14.09