KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,201 Value ($000) $6,261 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 77,238 Value ($000) $5,207 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 54,267 Value ($000) $3,893 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 74,243 Value ($000) $5,026 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 132,709 Value ($000) $8,115 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 222,131 Value ($000) $12,728 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 294,499 Value ($000) $14,704 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 246,160 Value ($000) $14,063 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 1,995 Value ($000) $91 Avg Close $42.39 Range $40.32 - $43.78
Q4 2021
Shares 13,668 Value ($000) $619 Avg Close $38.48 Range $34.88 - $43.15
Q4 2020
Shares 76,529 Value ($000) $2,431 Avg Close $29.06 Range $27.24 - $31.26
Q3 2019
Shares 40,928 Value ($000) $1,055 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 63,526 Value ($000) $1,379 Avg Close $21.07 Range $18.51 - $22.55
Q4 2018
Shares 43,428 Value ($000) $1,194 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 86,042 Value ($000) $2,505 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 109,877 Value ($000) $3,126 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 123,157 Value ($000) $2,948 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 74,838 Value ($000) $2,054 Avg Close $19.60 Range $16.52 - $24.04
Q2 2017
Shares 330,551 Value ($000) $7,708 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 29,791 Value ($000) $879 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 7,874 Value ($000) $272 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 63,299 Value ($000) $1,879 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 20,466 Value ($000) $753 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 23,445 Value ($000) $897 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 42,671 Value ($000) $1,785 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 30,855 Value ($000) $1,113 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 21,615 Value ($000) $1,567 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 25,741 Value ($000) $1,973 Avg Close $28.91 Range $25.22 - $31.51
Q2 2014
Shares 44,690 Value ($000) $2,209 Avg Close $18.68 Range $17.35 - $20.17
Q4 2013
Shares 687 Value ($000) $27 Avg Close $16.45 Range $15.49 - $17.41
Q2 2013
Shares 8,869 Value ($000) $306 Avg Close $13.44 Range $12.41 - $14.09