KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,948,319 Value ($000) $184,211 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 3,026,359 Value ($000) $204,007 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 4,808,260 Value ($000) $344,896 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 2,012,213 Value ($000) $136,206 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 2,127,724 Value ($000) $130,110 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 2,326,006 Value ($000) $133,280 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 2,587,578 Value ($000) $129,198 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 1,759,282 Value ($000) $100,509 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 2,307,028 Value ($000) $105,455 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 2,176,529 Value ($000) $97,399 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 1,130,738 Value ($000) $53,145 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 1,021,843 Value ($000) $50,448 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 1,740,091 Value ($000) $77,574 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 2,365,801 Value ($000) $103,504 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 2,276,507 Value ($000) $107,745 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 2,068,590 Value ($000) $118,674 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 2,436,300 Value ($000) $110,268 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 2,174,267 Value ($000) $87,907 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 1,869,612 Value ($000) $71,624 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 1,715,319 Value ($000) $61,733 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 2,392,084 Value ($000) $75,973 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 3,246,421 Value ($000) $110,086 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 4,889,292 Value ($000) $165,503 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 2,307,536 Value ($000) $69,504 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 2,739,678 Value ($000) $79,423 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 2,794,311 Value ($000) $72,039 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 2,814,683 Value ($000) $61,106 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 3,130,902 Value ($000) $77,019 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 2,923,556 Value ($000) $80,398 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 3,609,407 Value ($000) $104,777 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 1,402,986 Value ($000) $39,915 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 1,372,846 Value ($000) $32,867 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 1,207,402 Value ($000) $33,143 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 1,631,109 Value ($000) $32,722 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 1,554,199 Value ($000) $36,245 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 612,017 Value ($000) $18,049 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 1,323,401 Value ($000) $45,671 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 2,045,577 Value ($000) $60,712 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 1,962,901 Value ($000) $72,215 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 2,512,100 Value ($000) $96,088 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 3,292,131 Value ($000) $137,710 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 2,970,446 Value ($000) $107,143 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 1,239,845 Value ($000) $89,901 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 2,312,531 Value ($000) $177,278 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 2,782,263 Value ($000) $178,649 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 2,580,624 Value ($000) $134,193 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 1,818,049 Value ($000) $89,866 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 754,221 Value ($000) $32,921 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 946,357 Value ($000) $37,409 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 2,180,464 Value ($000) $87,959 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 1,589,504 Value ($000) $54,902 Avg Close $13.44 Range $12.41 - $14.09