KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,700 Value ($000) $1,731 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 527,916 Value ($000) $35,587 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 1,835,251 Value ($000) $131,643 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 1,800,051 Value ($000) $121,845 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 2,364,851 Value ($000) $144,611 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 4,051,770 Value ($000) $232,166 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 5,093,257 Value ($000) $254,306 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 5,577,557 Value ($000) $319 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 7,146,457 Value ($000) $327 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 8,074,557 Value ($000) $361 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 8,399,754 Value ($000) $395 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 10,028,854 Value ($000) $495 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 11,040,254 Value ($000) $492 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 12,925,710 Value ($000) $565,500 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 16,746,010 Value ($000) $792,589 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 16,427,510 Value ($000) $942,446 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 17,650,310 Value ($000) $798,853 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 18,571,771 Value ($000) $750,857 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 17,731,571 Value ($000) $679,296 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 17,174,071 Value ($000) $618,095 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 24,647,215 Value ($000) $782,796 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 29,128,088 Value ($000) $987,733 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 26,212,088 Value ($000) $887,279 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 12,969,303 Value ($000) $390,635 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 9,072,644 Value ($000) $263,016 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 4,445,544 Value ($000) $114,606 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 1,615,100 Value ($000) $35,064 Avg Close $21.07 Range $18.51 - $22.55
Q4 2018
Shares 41,500 Value ($000) $1,141 Avg Close $24.89 Range $22.73 - $27.38
Q2 2018
Shares 1,004,400 Value ($000) $28,575 Avg Close $21.37 Range $19.62 - $25.56
Q3 2016
Shares 5,963,600 Value ($000) $177,000 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 2,079,100 Value ($000) $76,490 Avg Close $29.55 Range $27.64 - $32.15
Q4 2015
Shares 127,600 Value ($000) $5,338 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 69,000 Value ($000) $2,489 Avg Close $30.18 Range $22.27 - $32.14
Q3 2014
Shares 131,600 Value ($000) $6,843 Avg Close $20.34 Range $19.52 - $21.35
Q4 2013
Shares 1,392,300 Value ($000) $55,038 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 2,354,500 Value ($000) $94,981 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 35,000 Value ($000) $1,209 Avg Close $13.44 Range $12.41 - $14.09