KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,367,999 Value ($000) $85,472 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 1,387,962 Value ($000) $93,562 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 1,382,844 Value ($000) $99,191 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 1,386,893 Value ($000) $93,879 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 1,346,749 Value ($000) $82,354 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 1,370,390 Value ($000) $78,523 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 1,411,568 Value ($000) $70,479 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 1,396,224 Value ($000) $79,766 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 1,387,873 Value ($000) $63,440 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 1,386,038 Value ($000) $62,025 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 1,397,778 Value ($000) $65,696 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 1,353,933 Value ($000) $67 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 1,354,525 Value ($000) $60 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 1,314,435 Value ($000) $57,507 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 1,303,776 Value ($000) $61,708 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 1,210,712 Value ($000) $69,459 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 1,223,262 Value ($000) $55,365 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 1,224,194 Value ($000) $49,494 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 1,344,250 Value ($000) $51,498 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 1,392,925 Value ($000) $50,131 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 1,478,103 Value ($000) $46,945 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 1,637,378 Value ($000) $55,523 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 1,624,686 Value ($000) $54,996 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 1,570,550 Value ($000) $47,305 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 1,523,454 Value ($000) $44,165 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 1,475,792 Value ($000) $38,046 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 1,437,715 Value ($000) $31,213 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 1,337,908 Value ($000) $32,913 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 1,395,583 Value ($000) $38,379 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 1,379,642 Value ($000) $40,161 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 1,443,133 Value ($000) $41,057 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 1,510,735 Value ($000) $36,167 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 1,661,601 Value ($000) $45,611 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 1,653,584 Value ($000) $33,171 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 1,531,086 Value ($000) $35,705 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 1,521,740 Value ($000) $44,876 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 1,510,076 Value ($000) $52,113 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 1,461,179 Value ($000) $43,368 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 1,418,292 Value ($000) $52,179 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 1,388,045 Value ($000) $53,093 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 1,351,832 Value ($000) $56,547 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 1,365,872 Value ($000) $49,267 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 676,565 Value ($000) $49,058 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 704,283 Value ($000) $53,990 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 735,269 Value ($000) $47,212 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 756,320 Value ($000) $39,329 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 781,776 Value ($000) $38,643 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 801,726 Value ($000) $34,995 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 834,891 Value ($000) $33,003 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 882,039 Value ($000) $35,581 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 907,575 Value ($000) $31,348 Avg Close $13.44 Range $12.41 - $14.09