KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

ALETHEA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001549408)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,665 Value ($000) $335 Avg Close $68.18 Range $63.49 - $73.34

Q3 2024

Shares 7,284 Value ($000) $417 Avg Close $52.14 Range $48.19 - $55.93

Q3 2023

Shares 9,952 Value ($000) $445 Avg Close $44.64 Range $42.07 - $47.47

Q4 2021

Shares 11,428 Value ($000) $517 Avg Close $38.48 Range $34.88 - $43.15

Q2 2019

Shares 39,991 Value ($000) $868 Avg Close $21.07 Range $18.51 - $22.55

Q3 2017

Shares 13,931 Value ($000) $279 Avg Close $18.87 Range $16.69 - $20.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,665	$335	$68.18	$63.49 - $73.34
Q3 2024	7,284	$417	$52.14	$48.19 - $55.93
Q3 2023	9,952	$445	$44.64	$42.07 - $47.47
Q4 2021	11,428	$517	$38.48	$34.88 - $43.15
Q2 2019	39,991	$868	$21.07	$18.51 - $22.55
Q3 2017	13,931	$279	$18.87	$16.69 - $20.62