KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,642 Value ($000) $1,227 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 20,884 Value ($000) $1,408 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 27,642 Value ($000) $1,983 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 27,167 Value ($000) $1,839 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 33,212 Value ($000) $2,031 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 33,403 Value ($000) $1,914 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 31,678 Value ($000) $1,582 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 30,475 Value ($000) $1,741 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 29,430 Value ($000) $1,345 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 30,816 Value ($000) $1,379 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 25,798 Value ($000) $1,213 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 26,643 Value ($000) $1,315 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 19,951 Value ($000) $889 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 9,869 Value ($000) $432 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 10,009 Value ($000) $473 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 10,880 Value ($000) $623 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 5,938 Value ($000) $269 Avg Close $38.48 Range $34.88 - $43.15