KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,706 Value ($000) $4,043 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 73,181 Value ($000) $4,933 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 57,529 Value ($000) $4,127 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 34,060 Value ($000) $2,306 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 85,171 Value ($000) $5,208 Avg Close $57.34 Range $53.50 - $62.32

Q3 2024

Shares 57,418 Value ($000) $3,290 Avg Close $52.14 Range $48.19 - $55.93

Q2 2024

Shares 57,214 Value ($000) $2,857 Avg Close $52.03 Range $47.51 - $56.23

Q1 2024

Shares 103,190 Value ($000) $5,895 Avg Close $47.33 Range $42.60 - $55.28

Q4 2023

Shares 114,975 Value ($000) $5,256 Avg Close $42.39 Range $40.32 - $43.78

Q3 2023

Shares 6,392,229 Value ($000) $286,052 Avg Close $44.64 Range $42.07 - $47.47

Q2 2023

Shares 59,279 Value ($000) $2,786 Avg Close $45.00 Range $41.20 - $47.63

Q1 2023

Shares 40,759 Value ($000) $2,012 Avg Close $42.89 Range $40.28 - $46.55

Q4 2022

Shares 3,367,640 Value ($000) $150,129 Avg Close $42.86 Range $38.90 - $47.15

Q3 2022

Shares 26,488 Value ($000) $1,159 Avg Close $44.08 Range $40.52 - $48.37

Q2 2022

Shares 2,626,211 Value ($000) $124,299 Avg Close $49.21 Range $42.29 - $57.85

Q1 2022

Shares 64,961 Value ($000) $3,727 Avg Close $45.65 Range $39.17 - $57.66

Q4 2021

Shares 38,468 Value ($000) $1,741 Avg Close $38.48 Range $34.88 - $43.15

Q3 2021

Shares 71,050 Value ($000) $2,873 Avg Close $38.24 Range $33.84 - $43.80

Q2 2021

Shares 421,581 Value ($000) $16,151 Avg Close $34.11 Range $32.12 - $36.40

Q1 2021

Shares 226,742 Value ($000) $8,160 Avg Close $30.80 Range $28.25 - $38.64

Q4 2020

Shares 212,226 Value ($000) $6,740 Avg Close $29.06 Range $27.24 - $31.26

Q3 2020

Shares 205,779 Value ($000) $6,978 Avg Close $30.80 Range $28.51 - $33.27

Q2 2020

Shares 95,830 Value ($000) $3,244 Avg Close $28.78 Range $26.40 - $30.62

Q4 2019

Shares 90,306 Value ($000) $2,618 Avg Close $23.26 Range $20.74 - $25.71

Q3 2019

Shares 106,805 Value ($000) $2,753 Avg Close $20.29 Range $17.98 - $23.42

Q2 2019

Shares 90,120 Value ($000) $1,957 Avg Close $21.07 Range $18.51 - $22.55

Q1 2019

Shares 76,468 Value ($000) $1,881 Avg Close $23.61 Range $20.32 - $25.90

Q3 2018

Shares 44,635 Value ($000) $1,299 Avg Close $25.42 Range $23.55 - $28.03

Q2 2018

Shares 37,881 Value ($000) $1,078 Avg Close $21.37 Range $19.62 - $25.56

Q1 2018

Shares 34,368 Value ($000) $823 Avg Close $22.97 Range $19.37 - $26.54

Q4 2017

Shares 28,841 Value ($000) $792 Avg Close $19.60 Range $16.52 - $24.04

Q3 2017

Shares 20,990 Value ($000) $421 Avg Close $18.87 Range $16.69 - $20.62

Q2 2017

Shares 27,941 Value ($000) $652 Avg Close $23.64 Range $17.08 - $25.82

Q1 2017

Shares 27,059 Value ($000) $798 Avg Close $26.51 Range $23.52 - $28.99

Q4 2016

Shares 26,493 Value ($000) $914 Avg Close $26.97 Range $23.69 - $30.19

Q3 2016

Shares 17,097 Value ($000) $507 Avg Close $27.40 Range $24.34 - $31.22

Q2 2016

Shares 23,642 Value ($000) $870 Avg Close $29.55 Range $27.64 - $32.15

Q1 2016

Shares 24,546 Value ($000) $939 Avg Close $31.60 Range $28.95 - $34.68

Q4 2015

Shares 26,051 Value ($000) $1,089 Avg Close $31.65 Range $29.09 - $34.95

Q3 2015

Shares 10,700 Value ($000) $386 Avg Close $30.18 Range $22.27 - $32.14

Q2 2015

Shares 5,350 Value ($000) $388 Avg Close $29.52 Range $27.61 - $31.44

Q1 2015

Shares 5,350 Value ($000) $410 Avg Close $28.91 Range $25.22 - $31.51

Q4 2013

Shares 36,980 Value ($000) $2,374 Avg Close $16.45 Range $15.49 - $17.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,706	$4,043	$65.22	$60.96 - $69.44
Q3 2025	73,181	$4,933	$69.08	$64.03 - $74.13
Q2 2025	57,529	$4,127	$68.18	$63.49 - $73.34
Q1 2025	34,060	$2,306	$62.27	$56.96 - $67.47
Q4 2024	85,171	$5,208	$57.34	$53.50 - $62.32
Q3 2024	57,418	$3,290	$52.14	$48.19 - $55.93
Q2 2024	57,214	$2,857	$52.03	$47.51 - $56.23
Q1 2024	103,190	$5,895	$47.33	$42.60 - $55.28
Q4 2023	114,975	$5,256	$42.39	$40.32 - $43.78
Q3 2023	6,392,229	$286,052	$44.64	$42.07 - $47.47
Q2 2023	59,279	$2,786	$45.00	$41.20 - $47.63
Q1 2023	40,759	$2,012	$42.89	$40.28 - $46.55
Q4 2022	3,367,640	$150,129	$42.86	$38.90 - $47.15
Q3 2022	26,488	$1,159	$44.08	$40.52 - $48.37
Q2 2022	2,626,211	$124,299	$49.21	$42.29 - $57.85
Q1 2022	64,961	$3,727	$45.65	$39.17 - $57.66
Q4 2021	38,468	$1,741	$38.48	$34.88 - $43.15
Q3 2021	71,050	$2,873	$38.24	$33.84 - $43.80
Q2 2021	421,581	$16,151	$34.11	$32.12 - $36.40
Q1 2021	226,742	$8,160	$30.80	$28.25 - $38.64
Q4 2020	212,226	$6,740	$29.06	$27.24 - $31.26
Q3 2020	205,779	$6,978	$30.80	$28.51 - $33.27
Q2 2020	95,830	$3,244	$28.78	$26.40 - $30.62
Q4 2019	90,306	$2,618	$23.26	$20.74 - $25.71
Q3 2019	106,805	$2,753	$20.29	$17.98 - $23.42
Q2 2019	90,120	$1,957	$21.07	$18.51 - $22.55
Q1 2019	76,468	$1,881	$23.61	$20.32 - $25.90
Q3 2018	44,635	$1,299	$25.42	$23.55 - $28.03
Q2 2018	37,881	$1,078	$21.37	$19.62 - $25.56
Q1 2018	34,368	$823	$22.97	$19.37 - $26.54
Q4 2017	28,841	$792	$19.60	$16.52 - $24.04
Q3 2017	20,990	$421	$18.87	$16.69 - $20.62
Q2 2017	27,941	$652	$23.64	$17.08 - $25.82
Q1 2017	27,059	$798	$26.51	$23.52 - $28.99
Q4 2016	26,493	$914	$26.97	$23.69 - $30.19
Q3 2016	17,097	$507	$27.40	$24.34 - $31.22
Q2 2016	23,642	$870	$29.55	$27.64 - $32.15
Q1 2016	24,546	$939	$31.60	$28.95 - $34.68
Q4 2015	26,051	$1,089	$31.65	$29.09 - $34.95
Q3 2015	10,700	$386	$30.18	$22.27 - $32.14
Q2 2015	5,350	$388	$29.52	$27.61 - $31.44
Q1 2015	5,350	$410	$28.91	$25.22 - $31.51
Q4 2013	36,980	$2,374	$16.45	$15.49 - $17.41