KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,321 Value ($000) $582 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 11,240 Value ($000) $758 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 8,990 Value ($000) $696 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 8,967 Value ($000) $607 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 8,619 Value ($000) $527 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 20,158 Value ($000) $1,155 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 33,254 Value ($000) $1,660 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 20,979 Value ($000) $1,199 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 7,668 Value ($000) $350 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 5,767 Value ($000) $258 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 5,209 Value ($000) $218 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 6,419 Value ($000) $269 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 25,388 Value ($000) $1 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 31,345 Value ($000) $1,336 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 28,954 Value ($000) $1,234 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 6,955 Value ($000) $294 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 6,159 Value ($000) $281 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 7,996 Value ($000) $324 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 7,703 Value ($000) $293 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 3,582 Value ($000) $130 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 21,452 Value ($000) $681 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 20,909 Value ($000) $707 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 20,180 Value ($000) $687 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 12,223 Value ($000) $351 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 3,565 Value ($000) $104 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 14,715 Value ($000) $377 Avg Close $20.29 Range $17.98 - $23.42
Q1 2019
Shares 8,030 Value ($000) $199 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 17,151 Value ($000) $473 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 30,282 Value ($000) $882 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 27,400 Value ($000) $780 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 25,682 Value ($000) $705 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 25,682 Value ($000) $705 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 36,740 Value ($000) $737 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 40,474 Value ($000) $944 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 39,086 Value ($000) $1,153 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 40,467 Value ($000) $1,397 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 35,884 Value ($000) $1,065 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 43,730 Value ($000) $1,609 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 8,030 Value ($000) $199 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 38,046 Value ($000) $1,591 Avg Close $31.65 Range $29.09 - $34.95