KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,981 Value ($000) $9,250 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 193,510 Value ($000) $13,055 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 207,292 Value ($000) $14,866 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 147,381 Value ($000) $9,978 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 108,817 Value ($000) $6,289 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 133,960 Value ($000) $7,677 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 138,345 Value ($000) $6,908 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 171,439 Value ($000) $9,795 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 222,655 Value ($000) $10,179 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 318,834 Value ($000) $14,270 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 274,659 Value ($000) $12,909 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 278,376 Value ($000) $13,736 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 241,389 Value ($000) $10,763 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 267,349 Value ($000) $11,699 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 312,393 Value ($000) $14,796 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 266,854 Value ($000) $14,501 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 261,099 Value ($000) $11,818 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 278,536 Value ($000) $11,248 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 252,049 Value ($000) $9,652 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 240,653 Value ($000) $8,664 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 238,853 Value ($000) $7,580 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 312,680 Value ($000) $10,602 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 297,101 Value ($000) $10,043 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 638,931 Value ($000) $11,267 Avg Close $25.91 Range $23.52 - $32.61