KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,998 Value ($000) $250 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 4,010 Value ($000) $270 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 3,998 Value ($000) $287 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 3,069 Value ($000) $208 Avg Close $62.27 Range $56.96 - $67.47
Q3 2024
Shares 4,267 Value ($000) $244 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 4,267 Value ($000) $213 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 4,267 Value ($000) $244 Avg Close $47.33 Range $42.60 - $55.28
Q2 2023
Shares 4,674 Value ($000) $220 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 4,674 Value ($000) $231 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 4,661 Value ($000) $208 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 4,725 Value ($000) $207 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 4,725 Value ($000) $224 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 4,703 Value ($000) $270 Avg Close $45.65 Range $39.17 - $57.66
Q4 2020
Shares 2,760 Value ($000) $87 Avg Close $29.06 Range $27.24 - $31.26