KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

MRWM Advisors, LLC's Holding History (CIK: 0001732949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,609 Value ($000) $1,100 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 17,661 Value ($000) $1,191 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 18,122 Value ($000) $1,300 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 18,229 Value ($000) $1,234 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 18,311 Value ($000) $1,120 Avg Close $57.34 Range $53.50 - $62.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,609	$1,100	$65.22	$60.96 - $69.44
Q3 2025	17,661	$1,191	$69.08	$64.03 - $74.13
Q2 2025	18,122	$1,300	$68.18	$63.49 - $73.34
Q1 2025	18,229	$1,234	$62.27	$56.96 - $67.47
Q4 2024	18,311	$1,120	$57.34	$53.50 - $62.32