KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

RHS Financial, LLC's Holding History (CIK: 0001766514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,921 Value ($000) $370 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 6,001 Value ($000) $405 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 6,061 Value ($000) $435 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 5,859 Value ($000) $397 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 5,801 Value ($000) $355 Avg Close $57.34 Range $53.50 - $62.32

Q3 2024

Shares 4,854 Value ($000) $278 Avg Close $52.14 Range $48.19 - $55.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,921	$370	$65.22	$60.96 - $69.44
Q3 2025	6,001	$405	$69.08	$64.03 - $74.13
Q2 2025	6,061	$435	$68.18	$63.49 - $73.34
Q1 2025	5,859	$397	$62.27	$56.96 - $67.47
Q4 2024	5,801	$355	$57.34	$53.50 - $62.32
Q3 2024	4,854	$278	$52.14	$48.19 - $55.93