KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Shulman DeMeo Asset Management LLC's Holding History (CIK: 0001767070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,751 Value ($000) $672 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 10,738 Value ($000) $724 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 10,784 Value ($000) $774 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 11,255 Value ($000) $762 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 11,289 Value ($000) $690 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 12,608 Value ($000) $722 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 12,554 Value ($000) $627 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 12,547 Value ($000) $717 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 12,495 Value ($000) $571 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 13,159 Value ($000) $589 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 13,612 Value ($000) $640 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 13,915 Value ($000) $687 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 13,888 Value ($000) $619 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 14,001 Value ($000) $613 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 13,987 Value ($000) $662 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 13,950 Value ($000) $800 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 14,176 Value ($000) $642 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 14,152 Value ($000) $572 Avg Close $38.24 Range $33.84 - $43.80
Q1 2021
Shares 14,304 Value ($000) $515 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 12,748 Value ($000) $405 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 15,268 Value ($000) $518 Avg Close $30.80 Range $28.51 - $33.27