KRONOS WORLDWIDE INC

Ticker: KRO CUSIP: 50105F105 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,534 Value ($000) $7 Avg Close $4.82 Range $4.03 - $5.82
Q3 2025
Shares 1,556 Value ($000) $9 Avg Close $5.95 Range $4.61 - $6.66
Q2 2025
Shares 1,534 Value ($000) $10 Avg Close $6.68 Range $5.75 - $7.69
Q1 2025
Shares 1,547 Value ($000) $12 Avg Close $8.53 Range $6.98 - $9.78
Q4 2024
Shares 2,162 Value ($000) $21 Avg Close $10.82 Range $9.09 - $12.49
Q3 2024
Shares 2,162 Value ($000) $27 Avg Close $11.10 Range $9.52 - $13.19
Q2 2024
Shares 2,162 Value ($000) $27 Avg Close $11.96 Range $10.57 - $13.76
Q1 2024
Shares 628 Value ($000) $7 Avg Close $9.02 Range $7.64 - $11.64
Q4 2023
Shares 628 Value ($000) $6 Avg Close $7.41 Range $5.57 - $9.74
Q3 2023
Shares 1,309 Value ($000) $10 Avg Close $7.74 Range $6.85 - $8.70
Q2 2023
Shares 1,309 Value ($000) $11 Avg Close $7.68 Range $6.71 - $8.41
Q1 2023
Shares 541 Value ($000) $5 Avg Close $8.98 Range $7.13 - $10.22
Q4 2022
Shares 20 Value ($000) $0 Avg Close $7.94 Range $7.07 - $8.84
Q3 2022
Shares 101 Value ($000) $1 Avg Close $12.10 Range $7.26 - $15.16
Q2 2022
Shares 101 Value ($000) $2 Avg Close $13.96 Range $12.22 - $16.27
Q1 2022
Shares 101 Value ($000) $2 Avg Close $12.00 Range $10.98 - $13.32
Q4 2021
Shares 101 Value ($000) $2 Avg Close $11.13 Range $9.81 - $12.23
Q3 2021
Shares 101 Value ($000) $1 Avg Close $10.40 Range $9.57 - $11.35
Q2 2021
Shares 101 Value ($000) $1 Avg Close $12.61 Range $11.08 - $14.25
Q1 2021
Shares 101 Value ($000) $2 Avg Close $11.51 Range $10.67 - $12.53
Q4 2020
Shares 101 Value ($000) $2 Avg Close $10.72 Range $9.39 - $11.78
Q3 2020
Shares 181 Value ($000) $3 Avg Close $8.97 Range $7.07 - $10.45
Q2 2020
Shares 80 Value ($000) $0 Avg Close $6.91 Range $5.70 - $8.34
Q1 2020
Shares 186 Value ($000) $1 Avg Close $7.60 Range $4.99 - $9.87
Q4 2019
Shares 184 Value ($000) $3 Avg Close $9.35 Range $7.97 - $10.72
Q3 2019
Shares 184 Value ($000) $1 Avg Close $8.71 Range $6.74 - $11.18
Q2 2019
Shares 252 Value ($000) $5 Avg Close $9.60 Range $8.57 - $10.86
Q1 2019
Shares 236 Value ($000) $4 Avg Close $9.44 Range $7.61 - $10.98
Q4 2018
Shares 170 Value ($000) $1 Avg Close $9.07 Range $7.15 - $11.50
Q3 2018
Shares 2,080 Value ($000) $35 Avg Close $13.62 Range $10.78 - $15.61
Q2 2018
Shares 2,529 Value ($000) $56 Avg Close $15.79 Range $13.18 - $17.15
Q1 2018
Shares 2,524 Value ($000) $56 Avg Close $16.36 Range $14.04 - $19.12
Q4 2017
Shares 324 Value ($000) $9 Avg Close $17.12 Range $14.92 - $19.24
Q1 2015
Shares 1 Value ($000) $0 Avg Close $6.70 Range $6.06 - $7.28
Q3 2013
Shares 847 Value ($000) $13 Avg Close $8.16 Range $7.49 - $8.83
Q2 2013
Shares 37,539 Value ($000) $610 Avg Close $8.24 Range $7.38 - $9.19