KRONOS WORLDWIDE INC

Ticker: KRO CUSIP: 50105F105 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 590 Value ($000) $3 Avg Close $4.82 Range $4.03 - $5.82
Q3 2025
Shares 590 Value ($000) $3 Avg Close $5.95 Range $4.61 - $6.66
Q2 2022
Shares 163 Value ($000) $3 Avg Close $13.96 Range $12.22 - $16.27
Q1 2022
Shares 1,399 Value ($000) $22 Avg Close $12.00 Range $10.98 - $13.32
Q3 2021
Shares 2,578 Value ($000) $32 Avg Close $10.40 Range $9.57 - $11.35
Q2 2021
Shares 3,103 Value ($000) $44 Avg Close $12.61 Range $11.08 - $14.25
Q1 2021
Shares 1,903 Value ($000) $29 Avg Close $11.51 Range $10.67 - $12.53
Q3 2019
Shares 486 Value ($000) $6 Avg Close $8.71 Range $6.74 - $11.18
Q1 2018
Shares 3,207 Value ($000) $72 Avg Close $16.36 Range $14.04 - $19.12
Q4 2017
Shares 4,265 Value ($000) $110 Avg Close $17.12 Range $14.92 - $19.24
Q2 2017
Shares 23,776 Value ($000) $433 Avg Close $11.43 Range $9.53 - $12.82
Q1 2017
Shares 200 Value ($000) $3 Avg Close $8.90 Range $7.63 - $10.77
Q1 2015
Shares 7,476 Value ($000) $95 Avg Close $6.70 Range $6.06 - $7.28
Q4 2014
Shares 7,476 Value ($000) $97 Avg Close $7.07 Range $6.43 - $7.74
Q2 2014
Shares 1,888 Value ($000) $30 Avg Close $8.24 Range $7.44 - $9.08
Q1 2014
Shares 15,754 Value ($000) $263 Avg Close $8.49 Range $7.66 - $10.07
Q4 2013
Shares 10,968 Value ($000) $209 Avg Close $8.26 Range $7.56 - $10.10
Q3 2013
Shares 3,606 Value ($000) $56 Avg Close $8.16 Range $7.49 - $8.83
Q2 2013
Shares 12,549 Value ($000) $204 Avg Close $8.24 Range $7.38 - $9.19