KRONOS WORLDWIDE INC

Ticker: KRO CUSIP: 50105F105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 668,397 Value ($000) $2,954 Avg Close $4.82 Range $4.03 - $5.82
Q3 2025
Shares 743,088 Value ($000) $4,265 Avg Close $5.95 Range $4.61 - $6.66
Q2 2025
Shares 641,532 Value ($000) $3,977 Avg Close $6.68 Range $5.75 - $7.69
Q1 2025
Shares 762,432 Value ($000) $5,703 Avg Close $8.53 Range $6.98 - $9.78
Q4 2024
Shares 734,230 Value ($000) $7,159 Avg Close $10.82 Range $9.09 - $12.49
Q3 2024
Shares 702,400 Value ($000) $8,745 Avg Close $11.10 Range $9.52 - $13.19
Q2 2024
Shares 660,500 Value ($000) $8,289 Avg Close $11.96 Range $10.57 - $13.76
Q1 2024
Shares 652,100 Value ($000) $8 Avg Close $9.02 Range $7.64 - $11.64
Q4 2023
Shares 693,000 Value ($000) $7 Avg Close $7.41 Range $5.57 - $9.74
Q3 2023
Shares 746,400 Value ($000) $6 Avg Close $7.74 Range $6.85 - $8.70
Q2 2023
Shares 820,500 Value ($000) $7 Avg Close $7.68 Range $6.71 - $8.41
Q1 2023
Shares 952,700 Value ($000) $9 Avg Close $8.98 Range $7.13 - $10.22
Q4 2022
Shares 992,800 Value ($000) $9 Avg Close $7.94 Range $7.07 - $8.84
Q3 2022
Shares 1,108,200 Value ($000) $10,351 Avg Close $12.10 Range $7.26 - $15.16
Q2 2022
Shares 1,226,400 Value ($000) $22,566 Avg Close $13.96 Range $12.22 - $16.27
Q1 2022
Shares 1,218,400 Value ($000) $18,910 Avg Close $12.00 Range $10.98 - $13.32
Q4 2021
Shares 1,235,100 Value ($000) $18,539 Avg Close $11.13 Range $9.81 - $12.23
Q3 2021
Shares 1,307,100 Value ($000) $16,221 Avg Close $10.40 Range $9.57 - $11.35
Q2 2021
Shares 1,337,900 Value ($000) $19,159 Avg Close $12.61 Range $11.08 - $14.25
Q1 2021
Shares 1,414,100 Value ($000) $21,636 Avg Close $11.51 Range $10.67 - $12.53
Q4 2020
Shares 1,518,500 Value ($000) $22,641 Avg Close $10.72 Range $9.39 - $11.78
Q3 2020
Shares 1,581,000 Value ($000) $20,332 Avg Close $8.97 Range $7.07 - $10.45
Q2 2020
Shares 1,606,700 Value ($000) $16,726 Avg Close $6.91 Range $5.70 - $8.34
Q1 2020
Shares 1,635,000 Value ($000) $13,799 Avg Close $7.60 Range $4.99 - $9.87
Q4 2019
Shares 1,561,900 Value ($000) $20,929 Avg Close $9.35 Range $7.97 - $10.72
Q3 2019
Shares 1,394,700 Value ($000) $17,252 Avg Close $8.71 Range $6.74 - $11.18
Q2 2019
Shares 1,369,500 Value ($000) $20,981 Avg Close $9.60 Range $8.57 - $10.86
Q1 2019
Shares 1,513,800 Value ($000) $21,223 Avg Close $9.44 Range $7.61 - $10.98
Q4 2018
Shares 1,656,700 Value ($000) $19,085 Avg Close $9.07 Range $7.15 - $11.50
Q3 2018
Shares 1,578,100 Value ($000) $25,644 Avg Close $13.62 Range $10.78 - $15.61
Q2 2018
Shares 1,287,900 Value ($000) $29,016 Avg Close $15.79 Range $13.18 - $17.15
Q1 2018
Shares 1,244,900 Value ($000) $28,135 Avg Close $16.36 Range $14.04 - $19.12
Q4 2017
Shares 1,117,200 Value ($000) $28,790 Avg Close $17.12 Range $14.92 - $19.24
Q3 2017
Shares 957,300 Value ($000) $21,855 Avg Close $13.34 Range $11.08 - $15.08
Q2 2017
Shares 699,300 Value ($000) $12,741 Avg Close $11.43 Range $9.53 - $12.82
Q1 2017
Shares 637,900 Value ($000) $10,481 Avg Close $8.90 Range $7.63 - $10.77
Q4 2016
Shares 647,100 Value ($000) $7,726 Avg Close $6.39 Range $4.56 - $8.05
Q3 2016
Shares 227,700 Value ($000) $1,888 Avg Close $4.39 Range $2.90 - $5.68
Q2 2016
Shares 120,700 Value ($000) $634 Avg Close $3.63 Range $3.06 - $4.35
Q1 2016
Shares 253,800 Value ($000) $1,452 Avg Close $3.09 Range $2.31 - $4.02