KRONOS WORLDWIDE INC

Ticker: KRO CUSIP: 50105F105 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 579 Value ($000) $3 Avg Close $4.82 Range $4.03 - $5.82

Q3 2025

Shares 296 Value ($000) $2 Avg Close $5.95 Range $4.61 - $6.66

Q2 2025

Shares 291 Value ($000) $2 Avg Close $6.68 Range $5.75 - $7.69

Q1 2025

Shares 236 Value ($000) $2 Avg Close $8.53 Range $6.98 - $9.78

Q4 2024

Shares 247 Value ($000) $2 Avg Close $10.82 Range $9.09 - $12.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	579	$3	$4.82	$4.03 - $5.82
Q3 2025	296	$2	$5.95	$4.61 - $6.66
Q2 2025	291	$2	$6.68	$5.75 - $7.69
Q1 2025	236	$2	$8.53	$6.98 - $9.78
Q4 2024	247	$2	$10.82	$9.09 - $12.49