KRYSTAL BIOTECH INC

Ticker: KRYS CUSIP: 501147102 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,342 Value ($000) $7,727 Avg Close $210.47 Range $175.85 - $265.92

Q3 2025

Shares 26,994 Value ($000) $4,765 Avg Close $149.68 Range $130.50 - $178.20

Q2 2025

Shares 23,382 Value ($000) $3,214 Avg Close $146.88 Range $122.80 - $182.16

Q1 2025

Shares 23,382 Value ($000) $4,216 Avg Close $168.21 Range $141.72 - $197.94

Q4 2024

Shares 23,382 Value ($000) $3,663 Avg Close $177.39 Range $154.16 - $207.84

Q3 2024

Shares 25,863 Value ($000) $4,708 Avg Close $192.81 Range $164.81 - $219.34

Q2 2024

Shares 28,381 Value ($000) $5,212 Avg Close $167.89 Range $144.00 - $191.78

Q1 2024

Shares 18,028 Value ($000) $3,208 Avg Close $138.91 Range $107.50 - $189.97

Q4 2023

Shares 14,993 Value ($000) $1,860 Avg Close $110.89 Range $93.95 - $129.85

Q3 2023

Shares 22,084 Value ($000) $2,562 Avg Close $122.00 Range $106.92 - $132.68

Q2 2023

Shares 22,018 Value ($000) $2,585 Avg Close $102.10 Range $77.09 - $131.80

Q1 2023

Shares 24,441 Value ($000) $1,957 Avg Close $78.56 Range $69.81 - $89.59

Q4 2022

Shares 29,139 Value ($000) $2,308 Avg Close $74.22 Range $61.11 - $81.97

Q3 2022

Shares 29,147 Value ($000) $2,032 Avg Close $72.25 Range $63.02 - $85.11

Q2 2022

Shares 27,414 Value ($000) $1,800 Avg Close $62.21 Range $47.67 - $74.53

Q1 2022

Shares 27,066 Value ($000) $1,801 Avg Close $62.42 Range $50.03 - $73.94

Q4 2021

Shares 24,219 Value ($000) $1,694 Avg Close $58.21 Range $38.86 - $102.99

Q3 2021

Shares 26,159 Value ($000) $1,366 Avg Close $59.20 Range $51.04 - $72.55

Q2 2021

Shares 25,998 Value ($000) $1,768 Avg Close $69.80 Range $59.29 - $83.00

Q1 2021

Shares 22,573 Value ($000) $1,739 Avg Close $72.70 Range $57.06 - $87.29

Q4 2020

Shares 22,573 Value ($000) $1,354 Avg Close $49.94 Range $40.04 - $62.95

Q3 2020

Shares 20,211 Value ($000) $870 Avg Close $43.43 Range $37.68 - $48.80

Q2 2020

Shares 20,211 Value ($000) $837 Avg Close $48.11 Range $35.33 - $61.86

Q1 2020

Shares 17,811 Value ($000) $770 Avg Close $52.30 Range $33.09 - $66.85

Q4 2019

Shares 15,510 Value ($000) $859 Avg Close $49.06 Range $31.89 - $66.50

Q3 2019

Shares 15,010 Value ($000) $521 Avg Close $44.70 Range $33.62 - $51.67

Q2 2019

Shares 15,010 Value ($000) $604 Avg Close $32.69 Range $22.02 - $46.90

Q1 2019

Shares 6,578 Value ($000) $216 Avg Close $23.57 Range $18.50 - $33.12

Q4 2018

Shares 7,675 Value ($000) $159 Avg Close $20.94 Range $14.30 - $28.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,342	$7,727	$210.47	$175.85 - $265.92
Q3 2025	26,994	$4,765	$149.68	$130.50 - $178.20
Q2 2025	23,382	$3,214	$146.88	$122.80 - $182.16
Q1 2025	23,382	$4,216	$168.21	$141.72 - $197.94
Q4 2024	23,382	$3,663	$177.39	$154.16 - $207.84
Q3 2024	25,863	$4,708	$192.81	$164.81 - $219.34
Q2 2024	28,381	$5,212	$167.89	$144.00 - $191.78
Q1 2024	18,028	$3,208	$138.91	$107.50 - $189.97
Q4 2023	14,993	$1,860	$110.89	$93.95 - $129.85
Q3 2023	22,084	$2,562	$122.00	$106.92 - $132.68
Q2 2023	22,018	$2,585	$102.10	$77.09 - $131.80
Q1 2023	24,441	$1,957	$78.56	$69.81 - $89.59
Q4 2022	29,139	$2,308	$74.22	$61.11 - $81.97
Q3 2022	29,147	$2,032	$72.25	$63.02 - $85.11
Q2 2022	27,414	$1,800	$62.21	$47.67 - $74.53
Q1 2022	27,066	$1,801	$62.42	$50.03 - $73.94
Q4 2021	24,219	$1,694	$58.21	$38.86 - $102.99
Q3 2021	26,159	$1,366	$59.20	$51.04 - $72.55
Q2 2021	25,998	$1,768	$69.80	$59.29 - $83.00
Q1 2021	22,573	$1,739	$72.70	$57.06 - $87.29
Q4 2020	22,573	$1,354	$49.94	$40.04 - $62.95
Q3 2020	20,211	$870	$43.43	$37.68 - $48.80
Q2 2020	20,211	$837	$48.11	$35.33 - $61.86
Q1 2020	17,811	$770	$52.30	$33.09 - $66.85
Q4 2019	15,510	$859	$49.06	$31.89 - $66.50
Q3 2019	15,010	$521	$44.70	$33.62 - $51.67
Q2 2019	15,010	$604	$32.69	$22.02 - $46.90
Q1 2019	6,578	$216	$23.57	$18.50 - $33.12
Q4 2018	7,675	$159	$20.94	$14.30 - $28.75