KRYSTAL BIOTECH INC

Ticker: KRYS CUSIP: 501147102 Class: Common Stock

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,086 Value ($000) $797 Avg Close $177.39 Range $154.16 - $207.84

Q3 2024

Shares 18,807 Value ($000) $3,423 Avg Close $192.81 Range $164.81 - $219.34

Q2 2024

Shares 17,327 Value ($000) $3,182 Avg Close $167.89 Range $144.00 - $191.78

Q4 2023

Shares 49,073 Value ($000) $6,088 Avg Close $110.89 Range $93.95 - $129.85

Q3 2023

Shares 355,611 Value ($000) $41,251 Avg Close $122.00 Range $106.92 - $132.68

Q2 2023

Shares 374,951 Value ($000) $44,019 Avg Close $102.10 Range $77.09 - $131.80

Q1 2023

Shares 374,718 Value ($000) $30,000 Avg Close $78.56 Range $69.81 - $89.59

Q4 2022

Shares 267,089 Value ($000) $21,159 Avg Close $74.22 Range $61.11 - $81.97

Q3 2022

Shares 222,026 Value ($000) $15,475 Avg Close $72.25 Range $63.02 - $85.11

Q2 2022

Shares 227,877 Value ($000) $14,962 Avg Close $62.21 Range $47.67 - $74.53

Q1 2022

Shares 228,732 Value ($000) $15,220 Avg Close $62.42 Range $50.03 - $73.94

Q4 2021

Shares 191,311 Value ($000) $13,382 Avg Close $58.21 Range $38.86 - $102.99

Q3 2021

Shares 256,875 Value ($000) $13,411 Avg Close $59.20 Range $51.04 - $72.55

Q2 2021

Shares 313,454 Value ($000) $21,315 Avg Close $69.80 Range $59.29 - $83.00

Q1 2021

Shares 304,689 Value ($000) $23,473 Avg Close $72.70 Range $57.06 - $87.29

Q4 2020

Shares 233,543 Value ($000) $14,013 Avg Close $49.94 Range $40.04 - $62.95

Q3 2020

Shares 222,422 Value ($000) $9,575 Avg Close $43.43 Range $37.68 - $48.80

Q2 2020

Shares 39,508 Value ($000) $1,636 Avg Close $48.11 Range $35.33 - $61.86

Q1 2020

Shares 81,916 Value ($000) $3,542 Avg Close $52.30 Range $33.09 - $66.85

Q4 2019

Shares 74,418 Value ($000) $4,121 Avg Close $49.06 Range $31.89 - $66.50

Q3 2019

Shares 109,827 Value ($000) $3,814 Avg Close $44.70 Range $33.62 - $51.67

Q2 2019

Shares 110,229 Value ($000) $4,439 Avg Close $32.69 Range $22.02 - $46.90

Q1 2019

Shares 111,225 Value ($000) $3,659 Avg Close $23.57 Range $18.50 - $33.12

Q4 2018

Shares 130,976 Value ($000) $2,722 Avg Close $20.94 Range $14.30 - $28.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,086	$797	$177.39	$154.16 - $207.84
Q3 2024	18,807	$3,423	$192.81	$164.81 - $219.34
Q2 2024	17,327	$3,182	$167.89	$144.00 - $191.78
Q4 2023	49,073	$6,088	$110.89	$93.95 - $129.85
Q3 2023	355,611	$41,251	$122.00	$106.92 - $132.68
Q2 2023	374,951	$44,019	$102.10	$77.09 - $131.80
Q1 2023	374,718	$30,000	$78.56	$69.81 - $89.59
Q4 2022	267,089	$21,159	$74.22	$61.11 - $81.97
Q3 2022	222,026	$15,475	$72.25	$63.02 - $85.11
Q2 2022	227,877	$14,962	$62.21	$47.67 - $74.53
Q1 2022	228,732	$15,220	$62.42	$50.03 - $73.94
Q4 2021	191,311	$13,382	$58.21	$38.86 - $102.99
Q3 2021	256,875	$13,411	$59.20	$51.04 - $72.55
Q2 2021	313,454	$21,315	$69.80	$59.29 - $83.00
Q1 2021	304,689	$23,473	$72.70	$57.06 - $87.29
Q4 2020	233,543	$14,013	$49.94	$40.04 - $62.95
Q3 2020	222,422	$9,575	$43.43	$37.68 - $48.80
Q2 2020	39,508	$1,636	$48.11	$35.33 - $61.86
Q1 2020	81,916	$3,542	$52.30	$33.09 - $66.85
Q4 2019	74,418	$4,121	$49.06	$31.89 - $66.50
Q3 2019	109,827	$3,814	$44.70	$33.62 - $51.67
Q2 2019	110,229	$4,439	$32.69	$22.02 - $46.90
Q1 2019	111,225	$3,659	$23.57	$18.50 - $33.12
Q4 2018	130,976	$2,722	$20.94	$14.30 - $28.75