KRYSTAL BIOTECH INC

Ticker: KRYS CUSIP: 501147102 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156 Value ($000) $38 Avg Close $210.47 Range $175.85 - $265.92
Q3 2025
Shares 136 Value ($000) $24 Avg Close $149.68 Range $130.50 - $178.20
Q1 2025
Shares 3,883 Value ($000) $700 Avg Close $168.21 Range $141.72 - $197.94
Q4 2024
Shares 157 Value ($000) $25 Avg Close $177.39 Range $154.16 - $207.84
Q3 2024
Shares 417 Value ($000) $76 Avg Close $192.81 Range $164.81 - $219.34
Q2 2024
Shares 74 Value ($000) $14 Avg Close $167.89 Range $144.00 - $191.78
Q1 2024
Shares 35 Value ($000) $6 Avg Close $138.91 Range $107.50 - $189.97
Q4 2023
Shares 45 Value ($000) $6 Avg Close $110.89 Range $93.95 - $129.85
Q3 2023
Shares 35 Value ($000) $4 Avg Close $122.00 Range $106.92 - $132.68
Q2 2023
Shares 35 Value ($000) $4 Avg Close $102.10 Range $77.09 - $131.80
Q1 2023
Shares 35 Value ($000) $3 Avg Close $78.56 Range $69.81 - $89.59
Q2 2022
Shares 4 Value ($000) $0 Avg Close $62.21 Range $47.67 - $74.53
Q1 2022
Shares 4 Value ($000) $0 Avg Close $62.42 Range $50.03 - $73.94
Q4 2021
Shares 21 Value ($000) $1 Avg Close $58.21 Range $38.86 - $102.99