KUBIENT INC

Ticker: KBNT CUSIP: 50116V107 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 15,585 Value ($000) $5 Avg Close $0.50 Range $0.29 - $0.83
Q2 2023
Shares 15,585 Value ($000) $9 Avg Close $0.60 Range $0.33 - $1.05
Q1 2023
Shares 15,585 Value ($000) $11 Avg Close $0.81 Range $0.56 - $1.60
Q4 2022
Shares 15,585 Value ($000) $10 Avg Close $0.97 Range $0.51 - $1.36
Q3 2022
Shares 15,585 Value ($000) $15 Avg Close $1.09 Range $0.67 - $1.60
Q2 2022
Shares 15,585 Value ($000) $10 Avg Close $1.05 Range $0.61 - $1.71
Q1 2022
Shares 15,585 Value ($000) $26 Avg Close $2.18 Range $1.65 - $3.21
Q4 2021
Shares 15,585 Value ($000) $47 Avg Close $2.98 Range $2.21 - $3.50
Q3 2021
Shares 15,585 Value ($000) $50 Avg Close $4.02 Range $2.98 - $5.78
Q2 2021
Shares 15,585 Value ($000) $89 Avg Close $5.83 Range $3.94 - $8.17
Q1 2021
Shares 15,585 Value ($000) $114 Avg Close $7.00 Range $4.88 - $16.26