KUBIENT INC

Ticker: KBNT CUSIP: 50116V107 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 75 Value ($000) $0 Avg Close $0.97 Range $0.51 - $1.36
Q3 2022
Shares 75 Value ($000) $0 Avg Close $1.09 Range $0.67 - $1.60
Q2 2022
Shares 75 Value ($000) $0 Avg Close $1.05 Range $0.61 - $1.71
Q1 2022
Shares 75 Value ($000) $0 Avg Close $2.18 Range $1.65 - $3.21
Q4 2021
Shares 75 Value ($000) $0 Avg Close $2.98 Range $2.21 - $3.50
Q3 2021
Shares 75 Value ($000) $0 Avg Close $4.02 Range $2.98 - $5.78
Q2 2021
Shares 75 Value ($000) $0 Avg Close $5.83 Range $3.94 - $8.17
Q1 2021
Shares 75 Value ($000) $1 Avg Close $7.00 Range $4.88 - $16.26
Q4 2020
Shares 150 Value ($000) $1 Avg Close $4.13 Range $2.10 - $9.30