KUBIENT INC

Ticker: KBNT CUSIP: 50116V107 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,000 Value ($000) $1 Avg Close $0.50 Range $0.29 - $0.83
Q2 2022
Shares 18,000 Value ($000) $12 Avg Close $1.05 Range $0.61 - $1.71
Q1 2022
Shares 15,000 Value ($000) $26 Avg Close $2.18 Range $1.65 - $3.21
Q4 2021
Shares 5,000 Value ($000) $15 Avg Close $2.98 Range $2.21 - $3.50
Q3 2021
Shares 300 Value ($000) $1 Avg Close $4.02 Range $2.98 - $5.78
Q2 2021
Shares 300 Value ($000) $2 Avg Close $5.83 Range $3.94 - $8.17
Q1 2021
Shares 300 Value ($000) $2 Avg Close $7.00 Range $4.88 - $16.26