KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 665,287 Value ($000) $30,310 Avg Close $42.09 Range $34.86 - $49.97

Q3 2025

Shares 697,496 Value ($000) $28,346 Avg Close $36.73 Range $31.02 - $43.62

Q2 2025

Shares 718,751 Value ($000) $24,869 Avg Close $32.05 Range $26.22 - $35.39

Q1 2025

Shares 729,416 Value ($000) $24,056 Avg Close $40.20 Range $31.28 - $48.28

Q4 2024

Shares 734,140 Value ($000) $34,255 Avg Close $45.77 Range $40.79 - $50.78

Q3 2024

Shares 656,661 Value ($000) $29,635 Avg Close $42.94 Range $37.06 - $52.11

Q2 2024

Shares 649,437 Value ($000) $31,946 Avg Close $45.45 Range $42.51 - $49.37

Q1 2024

Shares 666,182 Value ($000) $33,516 Avg Close $48.13 Range $43.09 - $54.57

Q4 2023

Shares 671,635 Value ($000) $36,752 Avg Close $46.58 Range $38.54 - $54.15

Q3 2023

Shares 676,437 Value ($000) $32,895 Avg Close $50.65 Range $44.60 - $57.29

Q2 2023

Shares 667,194 Value ($000) $39,665 Avg Close $49.12 Range $42.86 - $57.49

Q1 2023

Shares 667,128 Value ($000) $35,151 Avg Close $49.35 Range $40.34 - $55.77

Q4 2022

Shares 668,509 Value ($000) $29,588 Avg Close $41.52 Range $33.95 - $47.83

Q3 2022

Shares 652,284 Value ($000) $25,133 Avg Close $41.63 Range $35.12 - $48.85

Q2 2022

Shares 662,435 Value ($000) $28,359 Avg Close $46.42 Range $39.35 - $53.89

Q1 2022

Shares 709,878 Value ($000) $39,768 Avg Close $51.58 Range $43.84 - $61.37

Q4 2021

Shares 737,434 Value ($000) $44,644 Avg Close $53.30 Range $45.27 - $68.41

Q3 2021

Shares 730,619 Value ($000) $42,580 Avg Close $57.88 Range $45.12 - $69.97

Q2 2021

Shares 746,162 Value ($000) $45,665 Avg Close $49.93 Range $40.24 - $59.19

Q1 2021

Shares 267,161 Value ($000) $13,121 Avg Close $40.11 Range $29.45 - $48.57

Q4 2020

Shares 266,285 Value ($000) $8,471 Avg Close $26.80 Range $20.13 - $31.51

Q3 2020

Shares 275,513 Value ($000) $6,171 Avg Close $21.63 Range $18.98 - $24.35

Q2 2020

Shares 294,495 Value ($000) $6,135 Avg Close $20.60 Range $17.80 - $24.06

Q1 2020

Shares 352,574 Value ($000) $7,358 Avg Close $22.20 Range $15.30 - $25.94

Q4 2019

Shares 346,175 Value ($000) $9,416 Avg Close $22.23 Range $20.16 - $24.76

Q3 2019

Shares 350,085 Value ($000) $8,219 Avg Close $19.70 Range $17.34 - $22.13

Q2 2019

Shares 358,226 Value ($000) $8,078 Avg Close $19.59 Range $16.76 - $22.28

Q1 2019

Shares 363,505 Value ($000) $8,037 Avg Close $19.62 Range $16.96 - $21.40

Q4 2018

Shares 360,065 Value ($000) $7,298 Avg Close $18.26 Range $15.33 - $21.98

Q3 2018

Shares 362,050 Value ($000) $8,632 Avg Close $22.74 Range $20.48 - $25.15

Q2 2018

Shares 366,252 Value ($000) $8,724 Avg Close $20.71 Range $18.82 - $23.05

Q1 2018

Shares 292,935 Value ($000) $7,326 Avg Close $21.02 Range $18.01 - $23.54

Q4 2017

Shares 288,738 Value ($000) $7,027 Avg Close $20.80 Range $18.70 - $25.04

Q3 2017

Shares 287,533 Value ($000) $6,201 Avg Close $17.49 Range $15.89 - $19.81

Q2 2017

Shares 289,123 Value ($000) $5,500 Avg Close $18.37 Range $16.40 - $20.06

Q1 2017

Shares 281,725 Value ($000) $5,724 Avg Close $16.77 Range $13.91 - $18.52

Q4 2016

Shares 285,973 Value ($000) $4,562 Avg Close $12.72 Range $11.03 - $14.72

Q3 2016

Shares 414,764 Value ($000) $5,363 Avg Close $10.94 Range $9.85 - $11.72

Q2 2016

Shares 406,593 Value ($000) $4,948 Avg Close $10.15 Range $9.26 - $11.32

Q1 2016

Shares 290,115 Value ($000) $3,134 Avg Close $9.50 Range $8.40 - $10.64

Q4 2015

Shares 283,250 Value ($000) $3,305 Avg Close $9.50 Range $7.84 - $10.81

Q3 2015

Shares 286,834 Value ($000) $2,634 Avg Close $8.98 Range $7.68 - $10.42

Q2 2015

Shares 1,270,543 Value ($000) $14,878 Avg Close $12.12 Range $10.17 - $14.03

Q1 2015

Shares 1,270,104 Value ($000) $19,851 Avg Close $13.55 Range $12.05 - $14.43

Q4 2014

Shares 1,179,436 Value ($000) $17,055 Avg Close $12.07 Range $10.59 - $12.95

Q3 2014

Shares 1,164,849 Value ($000) $16,576 Avg Close $12.50 Range $11.72 - $13.29

Q2 2014

Shares 1,082,959 Value ($000) $15,443 Avg Close $11.96 Range $10.24 - $13.17

Q1 2014

Shares 1,068,619 Value ($000) $13,476 Avg Close $10.36 Range $9.36 - $11.53

Q4 2013

Shares 970,688 Value ($000) $12,911 Avg Close $10.95 Range $9.76 - $11.95

Q3 2013

Shares 924,671 Value ($000) $10,680 Avg Close $9.92 Range $9.52 - $10.70

Q2 2013

Shares 856,185 Value ($000) $9,469 Avg Close $9.86 Range $8.79 - $10.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	665,287	$30,310	$42.09	$34.86 - $49.97
Q3 2025	697,496	$28,346	$36.73	$31.02 - $43.62
Q2 2025	718,751	$24,869	$32.05	$26.22 - $35.39
Q1 2025	729,416	$24,056	$40.20	$31.28 - $48.28
Q4 2024	734,140	$34,255	$45.77	$40.79 - $50.78
Q3 2024	656,661	$29,635	$42.94	$37.06 - $52.11
Q2 2024	649,437	$31,946	$45.45	$42.51 - $49.37
Q1 2024	666,182	$33,516	$48.13	$43.09 - $54.57
Q4 2023	671,635	$36,752	$46.58	$38.54 - $54.15
Q3 2023	676,437	$32,895	$50.65	$44.60 - $57.29
Q2 2023	667,194	$39,665	$49.12	$42.86 - $57.49
Q1 2023	667,128	$35,151	$49.35	$40.34 - $55.77
Q4 2022	668,509	$29,588	$41.52	$33.95 - $47.83
Q3 2022	652,284	$25,133	$41.63	$35.12 - $48.85
Q2 2022	662,435	$28,359	$46.42	$39.35 - $53.89
Q1 2022	709,878	$39,768	$51.58	$43.84 - $61.37
Q4 2021	737,434	$44,644	$53.30	$45.27 - $68.41
Q3 2021	730,619	$42,580	$57.88	$45.12 - $69.97
Q2 2021	746,162	$45,665	$49.93	$40.24 - $59.19
Q1 2021	267,161	$13,121	$40.11	$29.45 - $48.57
Q4 2020	266,285	$8,471	$26.80	$20.13 - $31.51
Q3 2020	275,513	$6,171	$21.63	$18.98 - $24.35
Q2 2020	294,495	$6,135	$20.60	$17.80 - $24.06
Q1 2020	352,574	$7,358	$22.20	$15.30 - $25.94
Q4 2019	346,175	$9,416	$22.23	$20.16 - $24.76
Q3 2019	350,085	$8,219	$19.70	$17.34 - $22.13
Q2 2019	358,226	$8,078	$19.59	$16.76 - $22.28
Q1 2019	363,505	$8,037	$19.62	$16.96 - $21.40
Q4 2018	360,065	$7,298	$18.26	$15.33 - $21.98
Q3 2018	362,050	$8,632	$22.74	$20.48 - $25.15
Q2 2018	366,252	$8,724	$20.71	$18.82 - $23.05
Q1 2018	292,935	$7,326	$21.02	$18.01 - $23.54
Q4 2017	288,738	$7,027	$20.80	$18.70 - $25.04
Q3 2017	287,533	$6,201	$17.49	$15.89 - $19.81
Q2 2017	289,123	$5,500	$18.37	$16.40 - $20.06
Q1 2017	281,725	$5,724	$16.77	$13.91 - $18.52
Q4 2016	285,973	$4,562	$12.72	$11.03 - $14.72
Q3 2016	414,764	$5,363	$10.94	$9.85 - $11.72
Q2 2016	406,593	$4,948	$10.15	$9.26 - $11.32
Q1 2016	290,115	$3,134	$9.50	$8.40 - $10.64
Q4 2015	283,250	$3,305	$9.50	$7.84 - $10.81
Q3 2015	286,834	$2,634	$8.98	$7.68 - $10.42
Q2 2015	1,270,543	$14,878	$12.12	$10.17 - $14.03
Q1 2015	1,270,104	$19,851	$13.55	$12.05 - $14.43
Q4 2014	1,179,436	$17,055	$12.07	$10.59 - $12.95
Q3 2014	1,164,849	$16,576	$12.50	$11.72 - $13.29
Q2 2014	1,082,959	$15,443	$11.96	$10.24 - $13.17
Q1 2014	1,068,619	$13,476	$10.36	$9.36 - $11.53
Q4 2013	970,688	$12,911	$10.95	$9.76 - $11.95
Q3 2013	924,671	$10,680	$9.92	$9.52 - $10.70
Q2 2013	856,185	$9,469	$9.86	$8.79 - $10.96