KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,556 Value ($000) $344 Avg Close $42.09 Range $34.86 - $49.97

Q3 2025

Shares 7,384 Value ($000) $300 Avg Close $36.73 Range $31.02 - $43.62

Q2 2025

Shares 6,609 Value ($000) $229 Avg Close $32.05 Range $26.22 - $35.39

Q1 2025

Shares 5,712 Value ($000) $188 Avg Close $40.20 Range $31.28 - $48.28

Q4 2024

Shares 6,100 Value ($000) $285 Avg Close $45.77 Range $40.79 - $50.78

Q3 2024

Shares 6,273 Value ($000) $283 Avg Close $42.94 Range $37.06 - $52.11

Q2 2024

Shares 6,022 Value ($000) $296 Avg Close $45.45 Range $42.51 - $49.37

Q1 2024

Shares 5,811 Value ($000) $292 Avg Close $48.13 Range $43.09 - $54.57

Q4 2023

Shares 10,404 Value ($000) $569 Avg Close $46.58 Range $38.54 - $54.15

Q3 2023

Shares 10,346 Value ($000) $503 Avg Close $50.65 Range $44.60 - $57.29

Q2 2023

Shares 9,379 Value ($000) $558 Avg Close $49.12 Range $42.86 - $57.49

Q1 2023

Shares 5,577 Value ($000) $294 Avg Close $49.35 Range $40.34 - $55.77

Q4 2022

Shares 5,163 Value ($000) $229 Avg Close $41.52 Range $33.95 - $47.83

Q3 2022

Shares 5,179 Value ($000) $201 Avg Close $41.63 Range $35.12 - $48.85

Q2 2022

Shares 4,867 Value ($000) $209 Avg Close $46.42 Range $39.35 - $53.89

Q1 2022

Shares 5,091 Value ($000) $285 Avg Close $51.58 Range $43.84 - $61.37

Q4 2021

Shares 5,077 Value ($000) $307 Avg Close $53.30 Range $45.27 - $68.41

Q3 2021

Shares 5,068 Value ($000) $296 Avg Close $57.88 Range $45.12 - $69.97

Q2 2021

Shares 5,180 Value ($000) $318 Avg Close $49.93 Range $40.24 - $59.19

Q1 2021

Shares 7,502 Value ($000) $369 Avg Close $40.11 Range $29.45 - $48.57

Q4 2020

Shares 15,217 Value ($000) $484 Avg Close $26.80 Range $20.13 - $31.51

Q3 2020

Shares 4,381 Value ($000) $98 Avg Close $21.63 Range $18.98 - $24.35

Q2 2020

Shares 4,203 Value ($000) $88 Avg Close $20.60 Range $17.80 - $24.06

Q1 2020

Shares 4,103 Value ($000) $85 Avg Close $22.20 Range $15.30 - $25.94

Q4 2019

Shares 4,710 Value ($000) $128 Avg Close $22.23 Range $20.16 - $24.76

Q3 2019

Shares 3,626 Value ($000) $85 Avg Close $19.70 Range $17.34 - $22.13

Q2 2019

Shares 3,487 Value ($000) $79 Avg Close $19.59 Range $16.76 - $22.28

Q1 2019

Shares 3,376 Value ($000) $75 Avg Close $19.62 Range $16.96 - $21.40

Q4 2018

Shares 3,287 Value ($000) $67 Avg Close $18.26 Range $15.33 - $21.98

Q3 2018

Shares 3,607 Value ($000) $86 Avg Close $22.74 Range $20.48 - $25.15

Q2 2018

Shares 3,425 Value ($000) $82 Avg Close $20.71 Range $18.82 - $23.05

Q1 2018

Shares 5,149 Value ($000) $129 Avg Close $21.02 Range $18.01 - $23.54

Q4 2017

Shares 5,292 Value ($000) $129 Avg Close $20.80 Range $18.70 - $25.04

Q3 2017

Shares 5,589 Value ($000) $120 Avg Close $17.49 Range $15.89 - $19.81

Q2 2017

Shares 261,419 Value ($000) $4,972 Avg Close $18.37 Range $16.40 - $20.06

Q1 2017

Shares 254,980 Value ($000) $5,182 Avg Close $16.77 Range $13.91 - $18.52

Q4 2016

Shares 250,975 Value ($000) $4,004 Avg Close $12.72 Range $11.03 - $14.72

Q3 2016

Shares 27,626 Value ($000) $357 Avg Close $10.94 Range $9.85 - $11.72

Q2 2016

Shares 27,626 Value ($000) $336 Avg Close $10.15 Range $9.26 - $11.32

Q1 2016

Shares 26,026 Value ($000) $295 Avg Close $9.50 Range $8.40 - $10.64

Q4 2015

Shares 32,160 Value ($000) $375 Avg Close $9.50 Range $7.84 - $10.81

Q3 2015

Shares 62,630 Value ($000) $575 Avg Close $8.98 Range $7.68 - $10.42

Q2 2015

Shares 49,879 Value ($000) $584 Avg Close $12.12 Range $10.17 - $14.03

Q1 2015

Shares 48,614 Value ($000) $760 Avg Close $13.55 Range $12.05 - $14.43

Q4 2014

Shares 50,521 Value ($000) $731 Avg Close $12.07 Range $10.59 - $12.95

Q3 2014

Shares 47,920 Value ($000) $682 Avg Close $12.50 Range $11.72 - $13.29

Q2 2014

Shares 10,040 Value ($000) $143 Avg Close $11.96 Range $10.24 - $13.17

Q1 2014

Shares 280 Value ($000) $4 Avg Close $10.36 Range $9.36 - $11.53

Q4 2013

Shares 9,927 Value ($000) $132 Avg Close $10.95 Range $9.76 - $11.95

Q3 2013

Shares 47,381 Value ($000) $548 Avg Close $9.92 Range $9.52 - $10.70

Q2 2013

Shares 46,337 Value ($000) $513 Avg Close $9.86 Range $8.79 - $10.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,556	$344	$42.09	$34.86 - $49.97
Q3 2025	7,384	$300	$36.73	$31.02 - $43.62
Q2 2025	6,609	$229	$32.05	$26.22 - $35.39
Q1 2025	5,712	$188	$40.20	$31.28 - $48.28
Q4 2024	6,100	$285	$45.77	$40.79 - $50.78
Q3 2024	6,273	$283	$42.94	$37.06 - $52.11
Q2 2024	6,022	$296	$45.45	$42.51 - $49.37
Q1 2024	5,811	$292	$48.13	$43.09 - $54.57
Q4 2023	10,404	$569	$46.58	$38.54 - $54.15
Q3 2023	10,346	$503	$50.65	$44.60 - $57.29
Q2 2023	9,379	$558	$49.12	$42.86 - $57.49
Q1 2023	5,577	$294	$49.35	$40.34 - $55.77
Q4 2022	5,163	$229	$41.52	$33.95 - $47.83
Q3 2022	5,179	$201	$41.63	$35.12 - $48.85
Q2 2022	4,867	$209	$46.42	$39.35 - $53.89
Q1 2022	5,091	$285	$51.58	$43.84 - $61.37
Q4 2021	5,077	$307	$53.30	$45.27 - $68.41
Q3 2021	5,068	$296	$57.88	$45.12 - $69.97
Q2 2021	5,180	$318	$49.93	$40.24 - $59.19
Q1 2021	7,502	$369	$40.11	$29.45 - $48.57
Q4 2020	15,217	$484	$26.80	$20.13 - $31.51
Q3 2020	4,381	$98	$21.63	$18.98 - $24.35
Q2 2020	4,203	$88	$20.60	$17.80 - $24.06
Q1 2020	4,103	$85	$22.20	$15.30 - $25.94
Q4 2019	4,710	$128	$22.23	$20.16 - $24.76
Q3 2019	3,626	$85	$19.70	$17.34 - $22.13
Q2 2019	3,487	$79	$19.59	$16.76 - $22.28
Q1 2019	3,376	$75	$19.62	$16.96 - $21.40
Q4 2018	3,287	$67	$18.26	$15.33 - $21.98
Q3 2018	3,607	$86	$22.74	$20.48 - $25.15
Q2 2018	3,425	$82	$20.71	$18.82 - $23.05
Q1 2018	5,149	$129	$21.02	$18.01 - $23.54
Q4 2017	5,292	$129	$20.80	$18.70 - $25.04
Q3 2017	5,589	$120	$17.49	$15.89 - $19.81
Q2 2017	261,419	$4,972	$18.37	$16.40 - $20.06
Q1 2017	254,980	$5,182	$16.77	$13.91 - $18.52
Q4 2016	250,975	$4,004	$12.72	$11.03 - $14.72
Q3 2016	27,626	$357	$10.94	$9.85 - $11.72
Q2 2016	27,626	$336	$10.15	$9.26 - $11.32
Q1 2016	26,026	$295	$9.50	$8.40 - $10.64
Q4 2015	32,160	$375	$9.50	$7.84 - $10.81
Q3 2015	62,630	$575	$8.98	$7.68 - $10.42
Q2 2015	49,879	$584	$12.12	$10.17 - $14.03
Q1 2015	48,614	$760	$13.55	$12.05 - $14.43
Q4 2014	50,521	$731	$12.07	$10.59 - $12.95
Q3 2014	47,920	$682	$12.50	$11.72 - $13.29
Q2 2014	10,040	$143	$11.96	$10.24 - $13.17
Q1 2014	280	$4	$10.36	$9.36 - $11.53
Q4 2013	9,927	$132	$10.95	$9.76 - $11.95
Q3 2013	47,381	$548	$9.92	$9.52 - $10.70
Q2 2013	46,337	$513	$9.86	$8.79 - $10.96