KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,113 Value ($000) $780 Avg Close $42.09 Range $34.86 - $49.97

Q3 2025

Shares 19,198 Value ($000) $780 Avg Close $36.73 Range $31.02 - $43.62

Q2 2025

Shares 22,553 Value ($000) $780 Avg Close $32.05 Range $26.22 - $35.39

Q1 2025

Shares 22,327 Value ($000) $736 Avg Close $40.20 Range $31.28 - $48.28

Q4 2024

Shares 22,836 Value ($000) $1,066 Avg Close $45.77 Range $40.79 - $50.78

Q3 2024

Shares 23,453 Value ($000) $1,058 Avg Close $42.94 Range $37.06 - $52.11

Q2 2024

Shares 24,213 Value ($000) $1,191 Avg Close $45.45 Range $42.51 - $49.37

Q1 2024

Shares 27,401 Value ($000) $1,379 Avg Close $48.13 Range $43.09 - $54.57

Q4 2023

Shares 85,453 Value ($000) $4,676 Avg Close $46.58 Range $38.54 - $54.15

Q3 2023

Shares 29,813 Value ($000) $1,450 Avg Close $50.65 Range $44.60 - $57.29

Q4 2022

Shares 36,439 Value ($000) $2 Avg Close $41.52 Range $33.95 - $47.83

Q3 2022

Shares 46,882 Value ($000) $1,903 Avg Close $41.63 Range $35.12 - $48.85

Q2 2022

Shares 71,964 Value ($000) $3,505 Avg Close $46.42 Range $39.35 - $53.89

Q1 2022

Shares 75,079 Value ($000) $3,884 Avg Close $51.58 Range $43.84 - $61.37

Q4 2021

Shares 74,018 Value ($000) $3,941 Avg Close $53.30 Range $45.27 - $68.41

Q3 2021

Shares 76,640 Value ($000) $4,227 Avg Close $57.88 Range $45.12 - $69.97

Q2 2021

Shares 59,436 Value ($000) $3,802 Avg Close $49.93 Range $40.24 - $59.19

Q1 2021

Shares 60,761 Value ($000) $3,514 Avg Close $40.11 Range $29.45 - $48.57

Q4 2020

Shares 62,953 Value ($000) $2,388 Avg Close $26.80 Range $20.13 - $31.51

Q3 2020

Shares 62,546 Value ($000) $1,683 Avg Close $21.63 Range $18.98 - $24.35

Q2 2020

Shares 64,057 Value ($000) $1,553 Avg Close $20.60 Range $17.80 - $24.06

Q1 2020

Shares 59,836 Value ($000) $1,420 Avg Close $22.20 Range $15.30 - $25.94

Q4 2019

Shares 58,079 Value ($000) $1,584 Avg Close $22.23 Range $20.16 - $24.76

Q3 2019

Shares 57,806 Value ($000) $1,358 Avg Close $19.70 Range $17.34 - $22.13

Q2 2019

Shares 59,645 Value ($000) $1,324 Avg Close $19.59 Range $16.76 - $22.28

Q1 2019

Shares 64,670 Value ($000) $1,553 Avg Close $19.62 Range $16.96 - $21.40

Q4 2018

Shares 64,415 Value ($000) $1,348 Avg Close $18.26 Range $15.33 - $21.98

Q3 2018

Shares 64,634 Value ($000) $1,346 Avg Close $22.74 Range $20.48 - $25.15

Q2 2018

Shares 70,699 Value ($000) $1,986 Avg Close $20.71 Range $18.82 - $23.05

Q1 2018

Shares 71,819 Value ($000) $1,744 Avg Close $21.02 Range $18.01 - $23.54

Q4 2017

Shares 70,119 Value ($000) $1,733 Avg Close $20.80 Range $18.70 - $25.04

Q3 2017

Shares 72,516 Value ($000) $1,631 Avg Close $17.49 Range $15.89 - $19.81

Q2 2017

Shares 71,813 Value ($000) $1,599 Avg Close $18.37 Range $16.40 - $20.06

Q1 2017

Shares 76,080 Value ($000) $1,729 Avg Close $16.77 Range $13.91 - $18.52

Q4 2016

Shares 72,856 Value ($000) $1,243 Avg Close $12.72 Range $11.03 - $14.72

Q3 2016

Shares 70,943 Value ($000) $942 Avg Close $10.94 Range $9.85 - $11.72

Q2 2016

Shares 70,308 Value ($000) $887 Avg Close $10.15 Range $9.26 - $11.32

Q1 2016

Shares 71,506 Value ($000) $806 Avg Close $9.50 Range $8.40 - $10.64

Q4 2015

Shares 71,890 Value ($000) $755 Avg Close $9.50 Range $7.84 - $10.81

Q3 2015

Shares 73,577 Value ($000) $675 Avg Close $8.98 Range $7.68 - $10.42

Q2 2015

Shares 154,666 Value ($000) $1,812 Avg Close $12.12 Range $10.17 - $14.03

Q1 2015

Shares 75,620 Value ($000) $1,182 Avg Close $13.55 Range $12.05 - $14.43

Q4 2014

Shares 148,440 Value ($000) $2,146 Avg Close $12.07 Range $10.59 - $12.95

Q3 2014

Shares 75,341 Value ($000) $1,072 Avg Close $12.50 Range $11.72 - $13.29

Q2 2014

Shares 74,807 Value ($000) $1,067 Avg Close $11.96 Range $10.24 - $13.17

Q1 2014

Shares 69,874 Value ($000) $881 Avg Close $10.36 Range $9.36 - $11.53

Q4 2013

Shares 72,019 Value ($000) $958 Avg Close $10.95 Range $9.76 - $11.95

Q3 2013

Shares 74,923 Value ($000) $865 Avg Close $9.92 Range $9.52 - $10.70

Q2 2013

Shares 72,552 Value ($000) $802 Avg Close $9.86 Range $8.79 - $10.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,113	$780	$42.09	$34.86 - $49.97
Q3 2025	19,198	$780	$36.73	$31.02 - $43.62
Q2 2025	22,553	$780	$32.05	$26.22 - $35.39
Q1 2025	22,327	$736	$40.20	$31.28 - $48.28
Q4 2024	22,836	$1,066	$45.77	$40.79 - $50.78
Q3 2024	23,453	$1,058	$42.94	$37.06 - $52.11
Q2 2024	24,213	$1,191	$45.45	$42.51 - $49.37
Q1 2024	27,401	$1,379	$48.13	$43.09 - $54.57
Q4 2023	85,453	$4,676	$46.58	$38.54 - $54.15
Q3 2023	29,813	$1,450	$50.65	$44.60 - $57.29
Q4 2022	36,439	$2	$41.52	$33.95 - $47.83
Q3 2022	46,882	$1,903	$41.63	$35.12 - $48.85
Q2 2022	71,964	$3,505	$46.42	$39.35 - $53.89
Q1 2022	75,079	$3,884	$51.58	$43.84 - $61.37
Q4 2021	74,018	$3,941	$53.30	$45.27 - $68.41
Q3 2021	76,640	$4,227	$57.88	$45.12 - $69.97
Q2 2021	59,436	$3,802	$49.93	$40.24 - $59.19
Q1 2021	60,761	$3,514	$40.11	$29.45 - $48.57
Q4 2020	62,953	$2,388	$26.80	$20.13 - $31.51
Q3 2020	62,546	$1,683	$21.63	$18.98 - $24.35
Q2 2020	64,057	$1,553	$20.60	$17.80 - $24.06
Q1 2020	59,836	$1,420	$22.20	$15.30 - $25.94
Q4 2019	58,079	$1,584	$22.23	$20.16 - $24.76
Q3 2019	57,806	$1,358	$19.70	$17.34 - $22.13
Q2 2019	59,645	$1,324	$19.59	$16.76 - $22.28
Q1 2019	64,670	$1,553	$19.62	$16.96 - $21.40
Q4 2018	64,415	$1,348	$18.26	$15.33 - $21.98
Q3 2018	64,634	$1,346	$22.74	$20.48 - $25.15
Q2 2018	70,699	$1,986	$20.71	$18.82 - $23.05
Q1 2018	71,819	$1,744	$21.02	$18.01 - $23.54
Q4 2017	70,119	$1,733	$20.80	$18.70 - $25.04
Q3 2017	72,516	$1,631	$17.49	$15.89 - $19.81
Q2 2017	71,813	$1,599	$18.37	$16.40 - $20.06
Q1 2017	76,080	$1,729	$16.77	$13.91 - $18.52
Q4 2016	72,856	$1,243	$12.72	$11.03 - $14.72
Q3 2016	70,943	$942	$10.94	$9.85 - $11.72
Q2 2016	70,308	$887	$10.15	$9.26 - $11.32
Q1 2016	71,506	$806	$9.50	$8.40 - $10.64
Q4 2015	71,890	$755	$9.50	$7.84 - $10.81
Q3 2015	73,577	$675	$8.98	$7.68 - $10.42
Q2 2015	154,666	$1,812	$12.12	$10.17 - $14.03
Q1 2015	75,620	$1,182	$13.55	$12.05 - $14.43
Q4 2014	148,440	$2,146	$12.07	$10.59 - $12.95
Q3 2014	75,341	$1,072	$12.50	$11.72 - $13.29
Q2 2014	74,807	$1,067	$11.96	$10.24 - $13.17
Q1 2014	69,874	$881	$10.36	$9.36 - $11.53
Q4 2013	72,019	$958	$10.95	$9.76 - $11.95
Q3 2013	74,923	$865	$9.92	$9.52 - $10.70
Q2 2013	72,552	$802	$9.86	$8.79 - $10.96