KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 352 Value ($000) $16 Avg Close $42.09 Range $34.86 - $49.97
Q3 2025
Shares 352 Value ($000) $14 Avg Close $36.73 Range $31.02 - $43.62
Q2 2024
Shares 101 Value ($000) $5 Avg Close $45.45 Range $42.51 - $49.37
Q1 2024
Shares 201 Value ($000) $10 Avg Close $48.13 Range $43.09 - $54.57
Q4 2023
Shares 420 Value ($000) $23 Avg Close $46.58 Range $38.54 - $54.15
Q3 2023
Shares 4,821 Value ($000) $234 Avg Close $50.65 Range $44.60 - $57.29
Q2 2023
Shares 2,142 Value ($000) $127 Avg Close $49.12 Range $42.86 - $57.49
Q1 2023
Shares 6,132 Value ($000) $323 Avg Close $49.35 Range $40.34 - $55.77
Q3 2021
Shares 37,825 Value ($000) $2,204 Avg Close $57.88 Range $45.12 - $69.97
Q2 2021
Shares 40,212 Value ($000) $2,461 Avg Close $49.93 Range $40.24 - $59.19
Q1 2021
Shares 6,683 Value ($000) $328 Avg Close $40.11 Range $29.45 - $48.57
Q4 2020
Shares 140 Value ($000) $4 Avg Close $26.80 Range $20.13 - $31.51
Q3 2020
Shares 294 Value ($000) $7 Avg Close $21.63 Range $18.98 - $24.35
Q2 2020
Shares 454 Value ($000) $9 Avg Close $20.60 Range $17.80 - $24.06
Q4 2019
Shares 200 Value ($000) $5 Avg Close $22.23 Range $20.16 - $24.76
Q1 2019
Shares 572 Value ($000) $13 Avg Close $19.62 Range $16.96 - $21.40
Q1 2018
Shares 1,763 Value ($000) $44 Avg Close $21.02 Range $18.01 - $23.54
Q4 2017
Shares 3,938 Value ($000) $96 Avg Close $20.80 Range $18.70 - $25.04
Q3 2016
Shares 2,300 Value ($000) $30 Avg Close $10.94 Range $9.85 - $11.72
Q2 2016
Shares 1,184 Value ($000) $14 Avg Close $10.15 Range $9.26 - $11.32
Q4 2015
Shares 2,338 Value ($000) $27 Avg Close $9.50 Range $7.84 - $10.81
Q3 2015
Shares 3,902 Value ($000) $36 Avg Close $8.98 Range $7.68 - $10.42
Q2 2015
Shares 5,902 Value ($000) $69 Avg Close $12.12 Range $10.17 - $14.03
Q1 2015
Shares 13,602 Value ($000) $213 Avg Close $13.55 Range $12.05 - $14.43
Q4 2014
Shares 9,717 Value ($000) $141 Avg Close $12.07 Range $10.59 - $12.95
Q3 2014
Shares 24,050 Value ($000) $342 Avg Close $12.50 Range $11.72 - $13.29
Q2 2014
Shares 6,858 Value ($000) $98 Avg Close $11.96 Range $10.24 - $13.17
Q1 2014
Shares 19,319 Value ($000) $244 Avg Close $10.36 Range $9.36 - $11.53
Q4 2013
Shares 3,599 Value ($000) $48 Avg Close $10.95 Range $9.76 - $11.95
Q3 2013
Shares 14,636 Value ($000) $169 Avg Close $9.92 Range $9.52 - $10.70
Q2 2013
Shares 6,608 Value ($000) $73 Avg Close $9.86 Range $8.79 - $10.96