KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,050 Value ($000) $4,602 Avg Close $42.09 Range $34.86 - $49.97

Q3 2025

Shares 104,482 Value ($000) $4,246 Avg Close $36.73 Range $31.02 - $43.62

Q2 2025

Shares 109,755 Value ($000) $3,797 Avg Close $32.05 Range $26.22 - $35.39

Q1 2025

Shares 64,220 Value ($000) $2,118 Avg Close $40.20 Range $31.28 - $48.28

Q4 2024

Shares 58,384 Value ($000) $2,724 Avg Close $45.77 Range $40.79 - $50.78

Q3 2024

Shares 63,446 Value ($000) $2,864 Avg Close $42.94 Range $37.06 - $52.11

Q2 2024

Shares 54,164 Value ($000) $2,665 Avg Close $45.45 Range $42.51 - $49.37

Q1 2024

Shares 48,994 Value ($000) $2,466 Avg Close $48.13 Range $43.09 - $54.57

Q4 2023

Shares 60,801 Value ($000) $3,327 Avg Close $46.58 Range $38.54 - $54.15

Q3 2023

Shares 66,489 Value ($000) $3,235 Avg Close $50.65 Range $44.60 - $57.29

Q2 2023

Shares 49,992 Value ($000) $2,971 Avg Close $49.12 Range $42.86 - $57.49

Q1 2023

Shares 68,457 Value ($000) $3,607 Avg Close $49.35 Range $40.34 - $55.77

Q4 2022

Shares 59,801 Value ($000) $2,647 Avg Close $41.52 Range $33.95 - $47.83

Q3 2022

Shares 43,127 Value ($000) $1,662 Avg Close $41.63 Range $35.12 - $48.85

Q2 2022

Shares 48,494 Value ($000) $2,075 Avg Close $46.42 Range $39.35 - $53.89

Q1 2022

Shares 108,430 Value ($000) $6,075 Avg Close $51.58 Range $43.84 - $61.37

Q4 2021

Shares 61,779 Value ($000) $3,741 Avg Close $53.30 Range $45.27 - $68.41

Q3 2021

Shares 32,773 Value ($000) $1,911 Avg Close $57.88 Range $45.12 - $69.97

Q2 2021

Shares 26,473 Value ($000) $1,620 Avg Close $49.93 Range $40.24 - $59.19

Q1 2021

Shares 22,724 Value ($000) $1,117 Avg Close $40.11 Range $29.45 - $48.57

Q4 2020

Shares 57,376 Value ($000) $1,826 Avg Close $26.80 Range $20.13 - $31.51

Q3 2020

Shares 55,777 Value ($000) $1,250 Avg Close $21.63 Range $18.98 - $24.35

Q2 2020

Shares 52,972 Value ($000) $1,104 Avg Close $20.60 Range $17.80 - $24.06

Q1 2020

Shares 189,928 Value ($000) $3,964 Avg Close $22.20 Range $15.30 - $25.94

Q4 2019

Shares 23,481 Value ($000) $639 Avg Close $22.23 Range $20.16 - $24.76

Q3 2019

Shares 26,059 Value ($000) $612 Avg Close $19.70 Range $17.34 - $22.13

Q2 2019

Shares 48,535 Value ($000) $1,095 Avg Close $19.59 Range $16.76 - $22.28

Q1 2019

Shares 168,811 Value ($000) $3,731 Avg Close $19.62 Range $16.96 - $21.40

Q4 2018

Shares 285,459 Value ($000) $5,787 Avg Close $18.26 Range $15.33 - $21.98

Q3 2018

Shares 252,001 Value ($000) $6,007 Avg Close $22.74 Range $20.48 - $25.15

Q2 2018

Shares 248,969 Value ($000) $5,931 Avg Close $20.71 Range $18.82 - $23.05

Q1 2018

Shares 241,864 Value ($000) $6,049 Avg Close $21.02 Range $18.01 - $23.54

Q4 2017

Shares 208,621 Value ($000) $5,076 Avg Close $20.80 Range $18.70 - $25.04

Q3 2017

Shares 212,016 Value ($000) $4,573 Avg Close $17.49 Range $15.89 - $19.81

Q2 2017

Shares 191,200 Value ($000) $3,636 Avg Close $18.37 Range $16.40 - $20.06

Q1 2017

Shares 162,720 Value ($000) $3,306 Avg Close $16.77 Range $13.91 - $18.52

Q4 2016

Shares 221,440 Value ($000) $3,532 Avg Close $12.72 Range $11.03 - $14.72

Q3 2016

Shares 246,796 Value ($000) $3,191 Avg Close $10.94 Range $9.85 - $11.72

Q2 2016

Shares 162,425 Value ($000) $1,976 Avg Close $10.15 Range $9.26 - $11.32

Q1 2016

Shares 4,803 Value ($000) $54 Avg Close $9.50 Range $8.40 - $10.64

Q4 2015

Shares 2,253 Value ($000) $26 Avg Close $9.50 Range $7.84 - $10.81

Q3 2015

Shares 2,000 Value ($000) $18 Avg Close $8.98 Range $7.68 - $10.42

Q2 2015

Shares 10,263 Value ($000) $120 Avg Close $12.12 Range $10.17 - $14.03

Q1 2015

Shares 19,935 Value ($000) $311 Avg Close $13.55 Range $12.05 - $14.43

Q4 2014

Shares 17,405 Value ($000) $252 Avg Close $12.07 Range $10.59 - $12.95

Q3 2014

Shares 52,548 Value ($000) $748 Avg Close $12.50 Range $11.72 - $13.29

Q2 2014

Shares 28,013 Value ($000) $399 Avg Close $11.96 Range $10.24 - $13.17

Q1 2014

Shares 23,467 Value ($000) $296 Avg Close $10.36 Range $9.36 - $11.53

Q4 2013

Shares 22,662 Value ($000) $301 Avg Close $10.95 Range $9.76 - $11.95

Q3 2013

Shares 10,810 Value ($000) $125 Avg Close $9.92 Range $9.52 - $10.70

Q2 2013

Shares 1,660 Value ($000) $19 Avg Close $9.86 Range $8.79 - $10.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,050	$4,602	$42.09	$34.86 - $49.97
Q3 2025	104,482	$4,246	$36.73	$31.02 - $43.62
Q2 2025	109,755	$3,797	$32.05	$26.22 - $35.39
Q1 2025	64,220	$2,118	$40.20	$31.28 - $48.28
Q4 2024	58,384	$2,724	$45.77	$40.79 - $50.78
Q3 2024	63,446	$2,864	$42.94	$37.06 - $52.11
Q2 2024	54,164	$2,665	$45.45	$42.51 - $49.37
Q1 2024	48,994	$2,466	$48.13	$43.09 - $54.57
Q4 2023	60,801	$3,327	$46.58	$38.54 - $54.15
Q3 2023	66,489	$3,235	$50.65	$44.60 - $57.29
Q2 2023	49,992	$2,971	$49.12	$42.86 - $57.49
Q1 2023	68,457	$3,607	$49.35	$40.34 - $55.77
Q4 2022	59,801	$2,647	$41.52	$33.95 - $47.83
Q3 2022	43,127	$1,662	$41.63	$35.12 - $48.85
Q2 2022	48,494	$2,075	$46.42	$39.35 - $53.89
Q1 2022	108,430	$6,075	$51.58	$43.84 - $61.37
Q4 2021	61,779	$3,741	$53.30	$45.27 - $68.41
Q3 2021	32,773	$1,911	$57.88	$45.12 - $69.97
Q2 2021	26,473	$1,620	$49.93	$40.24 - $59.19
Q1 2021	22,724	$1,117	$40.11	$29.45 - $48.57
Q4 2020	57,376	$1,826	$26.80	$20.13 - $31.51
Q3 2020	55,777	$1,250	$21.63	$18.98 - $24.35
Q2 2020	52,972	$1,104	$20.60	$17.80 - $24.06
Q1 2020	189,928	$3,964	$22.20	$15.30 - $25.94
Q4 2019	23,481	$639	$22.23	$20.16 - $24.76
Q3 2019	26,059	$612	$19.70	$17.34 - $22.13
Q2 2019	48,535	$1,095	$19.59	$16.76 - $22.28
Q1 2019	168,811	$3,731	$19.62	$16.96 - $21.40
Q4 2018	285,459	$5,787	$18.26	$15.33 - $21.98
Q3 2018	252,001	$6,007	$22.74	$20.48 - $25.15
Q2 2018	248,969	$5,931	$20.71	$18.82 - $23.05
Q1 2018	241,864	$6,049	$21.02	$18.01 - $23.54
Q4 2017	208,621	$5,076	$20.80	$18.70 - $25.04
Q3 2017	212,016	$4,573	$17.49	$15.89 - $19.81
Q2 2017	191,200	$3,636	$18.37	$16.40 - $20.06
Q1 2017	162,720	$3,306	$16.77	$13.91 - $18.52
Q4 2016	221,440	$3,532	$12.72	$11.03 - $14.72
Q3 2016	246,796	$3,191	$10.94	$9.85 - $11.72
Q2 2016	162,425	$1,976	$10.15	$9.26 - $11.32
Q1 2016	4,803	$54	$9.50	$8.40 - $10.64
Q4 2015	2,253	$26	$9.50	$7.84 - $10.81
Q3 2015	2,000	$18	$8.98	$7.68 - $10.42
Q2 2015	10,263	$120	$12.12	$10.17 - $14.03
Q1 2015	19,935	$311	$13.55	$12.05 - $14.43
Q4 2014	17,405	$252	$12.07	$10.59 - $12.95
Q3 2014	52,548	$748	$12.50	$11.72 - $13.29
Q2 2014	28,013	$399	$11.96	$10.24 - $13.17
Q1 2014	23,467	$296	$10.36	$9.36 - $11.53
Q4 2013	22,662	$301	$10.95	$9.76 - $11.95
Q3 2013	10,810	$125	$9.92	$9.52 - $10.70
Q2 2013	1,660	$19	$9.86	$8.79 - $10.96