KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,328 Value ($000) $3,705 Avg Close $42.09 Range $34.86 - $49.97
Q3 2025
Shares 128,828 Value ($000) $5,236 Avg Close $36.73 Range $31.02 - $43.62
Q2 2025
Shares 91,728 Value ($000) $3,174 Avg Close $32.05 Range $26.22 - $35.39
Q4 2023
Shares 52,728 Value ($000) $3 Avg Close $46.58 Range $38.54 - $54.15
Q3 2023
Shares 108,328 Value ($000) $5 Avg Close $50.65 Range $44.60 - $57.29
Q2 2023
Shares 68,128 Value ($000) $4 Avg Close $49.12 Range $42.86 - $57.49
Q1 2023
Shares 121,228 Value ($000) $6 Avg Close $49.35 Range $40.34 - $55.77
Q4 2022
Shares 396,128 Value ($000) $18 Avg Close $41.52 Range $33.95 - $47.83
Q3 2022
Shares 453,957 Value ($000) $17,491 Avg Close $41.63 Range $35.12 - $48.85
Q2 2022
Shares 59,928 Value ($000) $2,566 Avg Close $46.42 Range $39.35 - $53.89
Q1 2022
Shares 243,628 Value ($000) $13,648 Avg Close $51.58 Range $43.84 - $61.37
Q4 2021
Shares 654,528 Value ($000) $39,625 Avg Close $53.30 Range $45.27 - $68.41
Q3 2021
Shares 528,728 Value ($000) $30,814 Avg Close $57.88 Range $45.12 - $69.97
Q2 2021
Shares 121,828 Value ($000) $7,456 Avg Close $49.93 Range $40.24 - $59.19
Q1 2021
Shares 369,328 Value ($000) $18,138 Avg Close $40.11 Range $29.45 - $48.57
Q4 2020
Shares 515,728 Value ($000) $16,405 Avg Close $26.80 Range $20.13 - $31.51
Q3 2020
Shares 427,528 Value ($000) $9,577 Avg Close $21.63 Range $18.98 - $24.35
Q2 2020
Shares 388,991 Value ($000) $8,103 Avg Close $20.60 Range $17.80 - $24.06
Q1 2020
Shares 584,700 Value ($000) $12,203 Avg Close $22.20 Range $15.30 - $25.94
Q4 2019
Shares 989,428 Value ($000) $26,912 Avg Close $22.23 Range $20.16 - $24.76
Q3 2019
Shares 1,403,528 Value ($000) $32,955 Avg Close $19.70 Range $17.34 - $22.13
Q2 2019
Shares 1,432,500 Value ($000) $32,303 Avg Close $19.59 Range $16.76 - $22.28
Q1 2019
Shares 1,629,528 Value ($000) $36,029 Avg Close $19.62 Range $16.96 - $21.40
Q4 2018
Shares 1,697,428 Value ($000) $34,407 Avg Close $18.26 Range $15.33 - $21.98
Q3 2018
Shares 1,614,828 Value ($000) $38,497 Avg Close $22.74 Range $20.48 - $25.15
Q2 2018
Shares 1,567,900 Value ($000) $37,347 Avg Close $20.71 Range $18.82 - $23.05
Q1 2018
Shares 1,492,600 Value ($000) $37,330 Avg Close $21.02 Range $18.01 - $23.54
Q4 2017
Shares 1,876,528 Value ($000) $45,665 Avg Close $20.80 Range $18.70 - $25.04
Q3 2017
Shares 1,783,628 Value ($000) $38,473 Avg Close $17.49 Range $15.89 - $19.81
Q2 2017
Shares 1,577,428 Value ($000) $30,003 Avg Close $18.37 Range $16.40 - $20.06
Q1 2017
Shares 2,029,728 Value ($000) $41,244 Avg Close $16.77 Range $13.91 - $18.52
Q4 2016
Shares 2,495,428 Value ($000) $39,802 Avg Close $12.72 Range $11.03 - $14.72
Q3 2016
Shares 2,374,728 Value ($000) $30,705 Avg Close $10.94 Range $9.85 - $11.72
Q2 2016
Shares 2,189,128 Value ($000) $26,642 Avg Close $10.15 Range $9.26 - $11.32
Q1 2016
Shares 2,312,828 Value ($000) $26,181 Avg Close $9.50 Range $8.40 - $10.64
Q4 2015
Shares 2,065,328 Value ($000) $24,102 Avg Close $9.50 Range $7.84 - $10.81
Q3 2015
Shares 1,704,274 Value ($000) $15,645 Avg Close $8.98 Range $7.68 - $10.42
Q2 2015
Shares 1,715,028 Value ($000) $20,083 Avg Close $12.12 Range $10.17 - $14.03
Q1 2015
Shares 1,821,300 Value ($000) $28,467 Avg Close $13.55 Range $12.05 - $14.43
Q4 2014
Shares 2,134,328 Value ($000) $30,862 Avg Close $12.07 Range $10.59 - $12.95
Q3 2014
Shares 1,592,500 Value ($000) $22,661 Avg Close $12.50 Range $11.72 - $13.29
Q2 2014
Shares 1,369,500 Value ($000) $19,529 Avg Close $11.96 Range $10.24 - $13.17
Q1 2014
Shares 2,161,228 Value ($000) $27,253 Avg Close $10.36 Range $9.36 - $11.53
Q4 2013
Shares 2,677,628 Value ($000) $35,612 Avg Close $10.95 Range $9.76 - $11.95
Q3 2013
Shares 2,341,428 Value ($000) $27,043 Avg Close $9.92 Range $9.52 - $10.70
Q2 2013
Shares 2,529,000 Value ($000) $27,971 Avg Close $9.86 Range $8.79 - $10.96