KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,910 Value ($000) $588 Avg Close $42.09 Range $34.86 - $49.97
Q3 2025
Shares 13,280 Value ($000) $540 Avg Close $36.73 Range $31.02 - $43.62
Q2 2025
Shares 13,548 Value ($000) $469 Avg Close $32.05 Range $26.22 - $35.39
Q1 2025
Shares 12,775 Value ($000) $421 Avg Close $40.20 Range $31.28 - $48.28
Q4 2024
Shares 11,501 Value ($000) $537 Avg Close $45.77 Range $40.79 - $50.78
Q3 2024
Shares 11,651 Value ($000) $526 Avg Close $42.94 Range $37.06 - $52.11
Q2 2024
Shares 11,951 Value ($000) $588 Avg Close $45.45 Range $42.51 - $49.37
Q1 2024
Shares 12,167 Value ($000) $612 Avg Close $48.13 Range $43.09 - $54.57
Q4 2023
Shares 12,186 Value ($000) $667 Avg Close $46.58 Range $38.54 - $54.15
Q3 2023
Shares 37,755 Value ($000) $1,836 Avg Close $50.65 Range $44.60 - $57.29
Q2 2023
Shares 63,960 Value ($000) $3,802 Avg Close $49.12 Range $42.86 - $57.49
Q1 2023
Shares 60,023 Value ($000) $3,163 Avg Close $49.35 Range $40.34 - $55.77
Q4 2022
Shares 62,146 Value ($000) $3 Avg Close $41.52 Range $33.95 - $47.83
Q3 2022
Shares 52,907 Value ($000) $2,039 Avg Close $41.63 Range $35.12 - $48.85
Q2 2022
Shares 53,903 Value ($000) $2,308 Avg Close $46.42 Range $39.35 - $53.89
Q1 2022
Shares 53,709 Value ($000) $3,009 Avg Close $51.58 Range $43.84 - $61.37
Q4 2021
Shares 46,836 Value ($000) $2,835 Avg Close $53.30 Range $45.27 - $68.41
Q3 2021
Shares 46,986 Value ($000) $2,738 Avg Close $57.88 Range $45.12 - $69.97
Q2 2021
Shares 47,621 Value ($000) $2,914 Avg Close $49.93 Range $40.24 - $59.19
Q1 2021
Shares 47,874 Value ($000) $2,351 Avg Close $40.11 Range $29.45 - $48.57
Q4 2020
Shares 48,051 Value ($000) $1,529 Avg Close $26.80 Range $20.13 - $31.51
Q3 2020
Shares 47,986 Value ($000) $1,075 Avg Close $21.63 Range $18.98 - $24.35
Q2 2020
Shares 31,425 Value ($000) $655 Avg Close $20.60 Range $17.80 - $24.06
Q1 2020
Shares 31,902 Value ($000) $666 Avg Close $22.20 Range $15.30 - $25.94
Q4 2019
Shares 21,497 Value ($000) $585 Avg Close $22.23 Range $20.16 - $24.76
Q3 2019
Shares 21,507 Value ($000) $505 Avg Close $19.70 Range $17.34 - $22.13
Q2 2019
Shares 22,269 Value ($000) $502 Avg Close $19.59 Range $16.76 - $22.28
Q1 2019
Shares 22,700 Value ($000) $502 Avg Close $19.62 Range $16.96 - $21.40
Q4 2018
Shares 23,033 Value ($000) $467 Avg Close $18.26 Range $15.33 - $21.98
Q3 2018
Shares 16,131 Value ($000) $385 Avg Close $22.74 Range $20.48 - $25.15
Q2 2018
Shares 14,618 Value ($000) $348 Avg Close $20.71 Range $18.82 - $23.05
Q2 2014
Shares 48,000 Value ($000) $684 Avg Close $11.96 Range $10.24 - $13.17
Q1 2014
Shares 48,000 Value ($000) $605 Avg Close $10.36 Range $9.36 - $11.53
Q4 2013
Shares 48,000 Value ($000) $638 Avg Close $10.95 Range $9.76 - $11.95
Q3 2013
Shares 48,000 Value ($000) $554 Avg Close $9.92 Range $9.52 - $10.70
Q2 2013
Shares 48,000 Value ($000) $531 Avg Close $9.86 Range $8.79 - $10.96