KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,221 Value ($000) $6,616 Avg Close $42.09 Range $34.86 - $49.97

Q3 2025

Shares 153,699 Value ($000) $6,246 Avg Close $36.73 Range $31.02 - $43.62

Q2 2025

Shares 162,965 Value ($000) $5,639 Avg Close $32.05 Range $26.22 - $35.39

Q1 2025

Shares 154,127 Value ($000) $5,083 Avg Close $40.20 Range $31.28 - $48.28

Q4 2024

Shares 163,491 Value ($000) $7,628 Avg Close $45.77 Range $40.79 - $50.78

Q3 2024

Shares 151,136 Value ($000) $6,821 Avg Close $42.94 Range $37.06 - $52.11

Q2 2024

Shares 158,615 Value ($000) $7,802 Avg Close $45.45 Range $42.51 - $49.37

Q1 2024

Shares 164,680 Value ($000) $8,285 Avg Close $48.13 Range $43.09 - $54.57

Q4 2023

Shares 166,008 Value ($000) $9,084 Avg Close $46.58 Range $38.54 - $54.15

Q3 2023

Shares 164,087 Value ($000) $7,980 Avg Close $50.65 Range $44.60 - $57.29

Q2 2023

Shares 164,093 Value ($000) $9,755 Avg Close $49.12 Range $42.86 - $57.49

Q1 2023

Shares 161,525 Value ($000) $9 Avg Close $49.35 Range $40.34 - $55.77

Q4 2022

Shares 156,662 Value ($000) $7 Avg Close $41.52 Range $33.95 - $47.83

Q3 2022

Shares 153,992 Value ($000) $5,933 Avg Close $41.63 Range $35.12 - $48.85

Q2 2022

Shares 150,244 Value ($000) $6,432 Avg Close $46.42 Range $39.35 - $53.89

Q1 2022

Shares 150,077 Value ($000) $8,407 Avg Close $51.58 Range $43.84 - $61.37

Q4 2021

Shares 139,145 Value ($000) $8,424 Avg Close $53.30 Range $45.27 - $68.41

Q3 2021

Shares 145,120 Value ($000) $8,458 Avg Close $57.88 Range $45.12 - $69.97

Q2 2021

Shares 168,465 Value ($000) $10,310 Avg Close $49.93 Range $40.24 - $59.19

Q1 2021

Shares 112,144 Value ($000) $5,507 Avg Close $40.11 Range $29.45 - $48.57

Q4 2020

Shares 103,008 Value ($000) $3,277 Avg Close $26.80 Range $20.13 - $31.51

Q3 2020

Shares 96,612 Value ($000) $2,164 Avg Close $21.63 Range $18.98 - $24.35

Q2 2020

Shares 96,494 Value ($000) $2,010 Avg Close $20.60 Range $17.80 - $24.06

Q1 2020

Shares 118,243 Value ($000) $2,468 Avg Close $22.20 Range $15.30 - $25.94

Q4 2019

Shares 115,992 Value ($000) $3,155 Avg Close $22.23 Range $20.16 - $24.76

Q3 2019

Shares 107,065 Value ($000) $2,514 Avg Close $19.70 Range $17.34 - $22.13

Q2 2019

Shares 106,346 Value ($000) $2,398 Avg Close $19.59 Range $16.76 - $22.28

Q1 2019

Shares 103,346 Value ($000) $2,285 Avg Close $19.62 Range $16.96 - $21.40

Q4 2018

Shares 102,055 Value ($000) $2,069 Avg Close $18.26 Range $15.33 - $21.98

Q3 2018

Shares 97,032 Value ($000) $2,313 Avg Close $22.74 Range $20.48 - $25.15

Q2 2018

Shares 100,729 Value ($000) $2,399 Avg Close $20.71 Range $18.82 - $23.05

Q1 2018

Shares 100,190 Value ($000) $2,506 Avg Close $21.02 Range $18.01 - $23.54

Q4 2017

Shares 95,586 Value ($000) $2,326 Avg Close $20.80 Range $18.70 - $25.04

Q3 2017

Shares 60,319 Value ($000) $1,301 Avg Close $17.49 Range $15.89 - $19.81

Q2 2017

Shares 58,219 Value ($000) $1,107 Avg Close $18.37 Range $16.40 - $20.06

Q1 2017

Shares 58,990 Value ($000) $1,199 Avg Close $16.77 Range $13.91 - $18.52

Q4 2016

Shares 22,957 Value ($000) $366 Avg Close $12.72 Range $11.03 - $14.72

Q3 2016

Shares 23,717 Value ($000) $307 Avg Close $10.94 Range $9.85 - $11.72

Q2 2016

Shares 20,622 Value ($000) $251 Avg Close $10.15 Range $9.26 - $11.32

Q1 2016

Shares 20,102 Value ($000) $228 Avg Close $9.50 Range $8.40 - $10.64

Q4 2015

Shares 19,802 Value ($000) $231 Avg Close $9.50 Range $7.84 - $10.81

Q3 2015

Shares 18,252 Value ($000) $168 Avg Close $8.98 Range $7.68 - $10.42

Q2 2015

Shares 18,252 Value ($000) $214 Avg Close $12.12 Range $10.17 - $14.03

Q1 2015

Shares 18,852 Value ($000) $295 Avg Close $13.55 Range $12.05 - $14.43

Q4 2014

Shares 18,852 Value ($000) $273 Avg Close $12.07 Range $10.59 - $12.95

Q3 2014

Shares 18,702 Value ($000) $266 Avg Close $12.50 Range $11.72 - $13.29

Q2 2014

Shares 18,402 Value ($000) $262 Avg Close $11.96 Range $10.24 - $13.17

Q1 2014

Shares 19,802 Value ($000) $250 Avg Close $10.36 Range $9.36 - $11.53

Q4 2013

Shares 19,452 Value ($000) $259 Avg Close $10.95 Range $9.76 - $11.95

Q3 2013

Shares 19,802 Value ($000) $229 Avg Close $9.92 Range $9.52 - $10.70

Q2 2013

Shares 20,402 Value ($000) $226 Avg Close $9.86 Range $8.79 - $10.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,221	$6,616	$42.09	$34.86 - $49.97
Q3 2025	153,699	$6,246	$36.73	$31.02 - $43.62
Q2 2025	162,965	$5,639	$32.05	$26.22 - $35.39
Q1 2025	154,127	$5,083	$40.20	$31.28 - $48.28
Q4 2024	163,491	$7,628	$45.77	$40.79 - $50.78
Q3 2024	151,136	$6,821	$42.94	$37.06 - $52.11
Q2 2024	158,615	$7,802	$45.45	$42.51 - $49.37
Q1 2024	164,680	$8,285	$48.13	$43.09 - $54.57
Q4 2023	166,008	$9,084	$46.58	$38.54 - $54.15
Q3 2023	164,087	$7,980	$50.65	$44.60 - $57.29
Q2 2023	164,093	$9,755	$49.12	$42.86 - $57.49
Q1 2023	161,525	$9	$49.35	$40.34 - $55.77
Q4 2022	156,662	$7	$41.52	$33.95 - $47.83
Q3 2022	153,992	$5,933	$41.63	$35.12 - $48.85
Q2 2022	150,244	$6,432	$46.42	$39.35 - $53.89
Q1 2022	150,077	$8,407	$51.58	$43.84 - $61.37
Q4 2021	139,145	$8,424	$53.30	$45.27 - $68.41
Q3 2021	145,120	$8,458	$57.88	$45.12 - $69.97
Q2 2021	168,465	$10,310	$49.93	$40.24 - $59.19
Q1 2021	112,144	$5,507	$40.11	$29.45 - $48.57
Q4 2020	103,008	$3,277	$26.80	$20.13 - $31.51
Q3 2020	96,612	$2,164	$21.63	$18.98 - $24.35
Q2 2020	96,494	$2,010	$20.60	$17.80 - $24.06
Q1 2020	118,243	$2,468	$22.20	$15.30 - $25.94
Q4 2019	115,992	$3,155	$22.23	$20.16 - $24.76
Q3 2019	107,065	$2,514	$19.70	$17.34 - $22.13
Q2 2019	106,346	$2,398	$19.59	$16.76 - $22.28
Q1 2019	103,346	$2,285	$19.62	$16.96 - $21.40
Q4 2018	102,055	$2,069	$18.26	$15.33 - $21.98
Q3 2018	97,032	$2,313	$22.74	$20.48 - $25.15
Q2 2018	100,729	$2,399	$20.71	$18.82 - $23.05
Q1 2018	100,190	$2,506	$21.02	$18.01 - $23.54
Q4 2017	95,586	$2,326	$20.80	$18.70 - $25.04
Q3 2017	60,319	$1,301	$17.49	$15.89 - $19.81
Q2 2017	58,219	$1,107	$18.37	$16.40 - $20.06
Q1 2017	58,990	$1,199	$16.77	$13.91 - $18.52
Q4 2016	22,957	$366	$12.72	$11.03 - $14.72
Q3 2016	23,717	$307	$10.94	$9.85 - $11.72
Q2 2016	20,622	$251	$10.15	$9.26 - $11.32
Q1 2016	20,102	$228	$9.50	$8.40 - $10.64
Q4 2015	19,802	$231	$9.50	$7.84 - $10.81
Q3 2015	18,252	$168	$8.98	$7.68 - $10.42
Q2 2015	18,252	$214	$12.12	$10.17 - $14.03
Q1 2015	18,852	$295	$13.55	$12.05 - $14.43
Q4 2014	18,852	$273	$12.07	$10.59 - $12.95
Q3 2014	18,702	$266	$12.50	$11.72 - $13.29
Q2 2014	18,402	$262	$11.96	$10.24 - $13.17
Q1 2014	19,802	$250	$10.36	$9.36 - $11.53
Q4 2013	19,452	$259	$10.95	$9.76 - $11.95
Q3 2013	19,802	$229	$9.92	$9.52 - $10.70
Q2 2013	20,402	$226	$9.86	$8.79 - $10.96