KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,054 Value ($000) $276 Avg Close $42.09 Range $34.86 - $49.97

Q3 2025

Shares 143,851 Value ($000) $5,846 Avg Close $36.73 Range $31.02 - $43.62

Q2 2025

Shares 231,582 Value ($000) $8,013 Avg Close $32.05 Range $26.22 - $35.39

Q1 2025

Shares 26 Value ($000) $1 Avg Close $40.20 Range $31.28 - $48.28

Q4 2024

Shares 26 Value ($000) $1 Avg Close $45.77 Range $40.79 - $50.78

Q3 2024

Shares 41 Value ($000) $2 Avg Close $42.94 Range $37.06 - $52.11

Q2 2024

Shares 41 Value ($000) $2 Avg Close $45.45 Range $42.51 - $49.37

Q1 2024

Shares 32 Value ($000) $2 Avg Close $48.13 Range $43.09 - $54.57

Q4 2023

Shares 495 Value ($000) $27 Avg Close $46.58 Range $38.54 - $54.15

Q3 2023

Shares 335 Value ($000) $16 Avg Close $50.65 Range $44.60 - $57.29

Q2 2023

Shares 452,982 Value ($000) $26,930 Avg Close $49.12 Range $42.86 - $57.49

Q1 2023

Shares 588,689 Value ($000) $31,018 Avg Close $49.35 Range $40.34 - $55.77

Q4 2022

Shares 547,582 Value ($000) $24,236 Avg Close $41.52 Range $33.95 - $47.83

Q3 2022

Shares 461,548 Value ($000) $17,783 Avg Close $41.63 Range $35.12 - $48.85

Q2 2022

Shares 323,422 Value ($000) $13,846 Avg Close $46.42 Range $39.35 - $53.89

Q1 2022

Shares 231,998 Value ($000) $12,997 Avg Close $51.58 Range $43.84 - $61.37

Q4 2021

Shares 126,079 Value ($000) $7,633 Avg Close $53.30 Range $45.27 - $68.41

Q3 2019

Shares 17,743 Value ($000) $417 Avg Close $19.70 Range $17.34 - $22.13

Q2 2019

Shares 24,173 Value ($000) $545 Avg Close $19.59 Range $16.76 - $22.28

Q1 2019

Shares 20,228 Value ($000) $447 Avg Close $19.62 Range $16.96 - $21.40

Q4 2018

Shares 17,379 Value ($000) $352 Avg Close $18.26 Range $15.33 - $21.98

Q3 2018

Shares 13,084 Value ($000) $312 Avg Close $22.74 Range $20.48 - $25.15

Q2 2018

Shares 4,797 Value ($000) $114 Avg Close $20.71 Range $18.82 - $23.05

Q1 2018

Shares 2,077 Value ($000) $52 Avg Close $21.02 Range $18.01 - $23.54

Q4 2017

Shares 1,309 Value ($000) $32 Avg Close $20.80 Range $18.70 - $25.04

Q3 2017

Shares 1,640 Value ($000) $35 Avg Close $17.49 Range $15.89 - $19.81

Q2 2017

Shares 1,086 Value ($000) $21 Avg Close $18.37 Range $16.40 - $20.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,054	$276	$42.09	$34.86 - $49.97
Q3 2025	143,851	$5,846	$36.73	$31.02 - $43.62
Q2 2025	231,582	$8,013	$32.05	$26.22 - $35.39
Q1 2025	26	$1	$40.20	$31.28 - $48.28
Q4 2024	26	$1	$45.77	$40.79 - $50.78
Q3 2024	41	$2	$42.94	$37.06 - $52.11
Q2 2024	41	$2	$45.45	$42.51 - $49.37
Q1 2024	32	$2	$48.13	$43.09 - $54.57
Q4 2023	495	$27	$46.58	$38.54 - $54.15
Q3 2023	335	$16	$50.65	$44.60 - $57.29
Q2 2023	452,982	$26,930	$49.12	$42.86 - $57.49
Q1 2023	588,689	$31,018	$49.35	$40.34 - $55.77
Q4 2022	547,582	$24,236	$41.52	$33.95 - $47.83
Q3 2022	461,548	$17,783	$41.63	$35.12 - $48.85
Q2 2022	323,422	$13,846	$46.42	$39.35 - $53.89
Q1 2022	231,998	$12,997	$51.58	$43.84 - $61.37
Q4 2021	126,079	$7,633	$53.30	$45.27 - $68.41
Q3 2019	17,743	$417	$19.70	$17.34 - $22.13
Q2 2019	24,173	$545	$19.59	$16.76 - $22.28
Q1 2019	20,228	$447	$19.62	$16.96 - $21.40
Q4 2018	17,379	$352	$18.26	$15.33 - $21.98
Q3 2018	13,084	$312	$22.74	$20.48 - $25.15
Q2 2018	4,797	$114	$20.71	$18.82 - $23.05
Q1 2018	2,077	$52	$21.02	$18.01 - $23.54
Q4 2017	1,309	$32	$20.80	$18.70 - $25.04
Q3 2017	1,640	$35	$17.49	$15.89 - $19.81
Q2 2017	1,086	$21	$18.37	$16.40 - $20.06