KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,191 Value ($000) $100 Avg Close $42.09 Range $34.86 - $49.97

Q3 2025

Shares 2,898 Value ($000) $117 Avg Close $36.73 Range $31.02 - $43.62

Q2 2025

Shares 2,763 Value ($000) $95 Avg Close $32.05 Range $26.22 - $35.39

Q1 2025

Shares 2,104 Value ($000) $69 Avg Close $40.20 Range $31.28 - $48.28

Q4 2024

Shares 4,268 Value ($000) $199 Avg Close $45.77 Range $40.79 - $50.78

Q3 2024

Shares 4,036 Value ($000) $182 Avg Close $42.94 Range $37.06 - $52.11

Q2 2024

Shares 3,221 Value ($000) $158 Avg Close $45.45 Range $42.51 - $49.37

Q1 2024

Shares 3,814 Value ($000) $192 Avg Close $48.13 Range $43.09 - $54.57

Q4 2023

Shares 18,658 Value ($000) $1,021 Avg Close $46.58 Range $38.54 - $54.15

Q3 2023

Shares 25,088 Value ($000) $1,220 Avg Close $50.65 Range $44.60 - $57.29

Q2 2023

Shares 18,863 Value ($000) $1,122 Avg Close $49.12 Range $42.86 - $57.49

Q1 2023

Shares 20,351 Value ($000) $1,073 Avg Close $49.35 Range $40.34 - $55.77

Q4 2022

Shares 21,632 Value ($000) $957 Avg Close $41.52 Range $33.95 - $47.83

Q3 2022

Shares 25,503 Value ($000) $982 Avg Close $41.63 Range $35.12 - $48.85

Q2 2022

Shares 23,618 Value ($000) $1,011 Avg Close $46.42 Range $39.35 - $53.89

Q1 2022

Shares 33,664 Value ($000) $1,892 Avg Close $51.58 Range $43.84 - $61.37

Q4 2021

Shares 34,620 Value ($000) $2,098 Avg Close $53.30 Range $45.27 - $68.41

Q3 2021

Shares 17,337 Value ($000) $1,011 Avg Close $57.88 Range $45.12 - $69.97

Q2 2021

Shares 45,896 Value ($000) $2,809 Avg Close $49.93 Range $40.24 - $59.19

Q1 2021

Shares 45,984 Value ($000) $2,259 Avg Close $40.11 Range $29.45 - $48.57

Q4 2020

Shares 5,969 Value ($000) $190 Avg Close $26.80 Range $20.13 - $31.51

Q3 2020

Shares 6,118 Value ($000) $137 Avg Close $21.63 Range $18.98 - $24.35

Q2 2020

Shares 6,301 Value ($000) $130 Avg Close $20.60 Range $17.80 - $24.06

Q1 2020

Shares 6,834 Value ($000) $142 Avg Close $22.20 Range $15.30 - $25.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,191	$100	$42.09	$34.86 - $49.97
Q3 2025	2,898	$117	$36.73	$31.02 - $43.62
Q2 2025	2,763	$95	$32.05	$26.22 - $35.39
Q1 2025	2,104	$69	$40.20	$31.28 - $48.28
Q4 2024	4,268	$199	$45.77	$40.79 - $50.78
Q3 2024	4,036	$182	$42.94	$37.06 - $52.11
Q2 2024	3,221	$158	$45.45	$42.51 - $49.37
Q1 2024	3,814	$192	$48.13	$43.09 - $54.57
Q4 2023	18,658	$1,021	$46.58	$38.54 - $54.15
Q3 2023	25,088	$1,220	$50.65	$44.60 - $57.29
Q2 2023	18,863	$1,122	$49.12	$42.86 - $57.49
Q1 2023	20,351	$1,073	$49.35	$40.34 - $55.77
Q4 2022	21,632	$957	$41.52	$33.95 - $47.83
Q3 2022	25,503	$982	$41.63	$35.12 - $48.85
Q2 2022	23,618	$1,011	$46.42	$39.35 - $53.89
Q1 2022	33,664	$1,892	$51.58	$43.84 - $61.37
Q4 2021	34,620	$2,098	$53.30	$45.27 - $68.41
Q3 2021	17,337	$1,011	$57.88	$45.12 - $69.97
Q2 2021	45,896	$2,809	$49.93	$40.24 - $59.19
Q1 2021	45,984	$2,259	$40.11	$29.45 - $48.57
Q4 2020	5,969	$190	$26.80	$20.13 - $31.51
Q3 2020	6,118	$137	$21.63	$18.98 - $24.35
Q2 2020	6,301	$130	$20.60	$17.80 - $24.06
Q1 2020	6,834	$142	$22.20	$15.30 - $25.94