KULR TECHNOLOGY GROUP INC

Ticker: KULR CUSIP: 50125G307 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 269,769 Value ($000) $799 Avg Close $3.67 Range $2.15 - $6.00

Q3 2025

Shares 280,502 Value ($000) $1,167 Avg Close $5.33 Range $4.01 - $7.94

Q2 2025

Shares 234,362 Value ($000) $1,671 Avg Close $9.48 Range $4.85 - $14.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	269,769	$799	$3.67	$2.15 - $6.00
Q3 2025	280,502	$1,167	$5.33	$4.01 - $7.94
Q2 2025	234,362	$1,671	$9.48	$4.85 - $14.24