KULR TECHNOLOGY GROUP INC

Ticker: KULR CUSIP: 50125G307 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,071,038 Value ($000) $6,130 Avg Close $3.67 Range $2.15 - $6.00

Q3 2025

Shares 1,981,975 Value ($000) $8,245 Avg Close $5.33 Range $4.01 - $7.94

Q2 2025

Shares 1,804,358 Value ($000) $12,865 Avg Close $9.48 Range $4.85 - $14.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,071,038	$6,130	$3.67	$2.15 - $6.00
Q3 2025	1,981,975	$8,245	$5.33	$4.01 - $7.94
Q2 2025	1,804,358	$12,865	$9.48	$4.85 - $14.24