KULR TECHNOLOGY GROUP INC

Ticker: KULR CUSIP: 50125G307 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,194 Value ($000) $125 Avg Close $3.67 Range $2.15 - $6.00

Q3 2025

Shares 47,694 Value ($000) $198 Avg Close $5.33 Range $4.01 - $7.94

Q2 2025

Shares 47,385 Value ($000) $338 Avg Close $9.48 Range $4.85 - $14.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,194	$125	$3.67	$2.15 - $6.00
Q3 2025	47,694	$198	$5.33	$4.01 - $7.94
Q2 2025	47,385	$338	$9.48	$4.85 - $14.24