KULR TECHNOLOGY GROUP INC

Ticker: KULR CUSIP: 50125G307 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,100 Value ($000) $42 Avg Close $3.67 Range $2.15 - $6.00

Q3 2025

Shares 15,957 Value ($000) $66 Avg Close $5.33 Range $4.01 - $7.94

Q2 2025

Shares 12,597 Value ($000) $90 Avg Close $9.48 Range $4.85 - $14.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,100	$42	$3.67	$2.15 - $6.00
Q3 2025	15,957	$66	$5.33	$4.01 - $7.94
Q2 2025	12,597	$90	$9.48	$4.85 - $14.24