KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,835 Value ($000) $5,120 Avg Close $54.54 Range $42.62 - $67.70

Q3 2025

Shares 111,608 Value ($000) $6,631 Avg Close $79.75 Range $58.09 - $95.98

Q2 2025

Shares 117,961 Value ($000) $10,154 Avg Close $65.58 Range $40.03 - $86.35

Q1 2025

Shares 112,175 Value ($000) $5,743 Avg Close $70.59 Range $47.46 - $106.60

Q4 2024

Shares 110,044 Value ($000) $9,968 Avg Close $93.55 Range $74.63 - $110.66

Q3 2024

Shares 117,229 Value ($000) $9,444 Avg Close $63.53 Range $48.66 - $86.18

Q2 2024

Shares 98,771 Value ($000) $6,231 Avg Close $100.87 Range $60.19 - $121.99

Q1 2024

Shares 106,565 Value ($000) $12,272 Avg Close $97.02 Range $70.01 - $122.81

Q4 2023

Shares 107,555 Value ($000) $8,174 Avg Close $64.69 Range $51.02 - $80.54

Q3 2023

Shares 110,268 Value ($000) $7,291 Avg Close $88.19 Range $64.16 - $110.00

Q2 2023

Shares 109,317 Value ($000) $10,161 Avg Close $73.85 Range $53.90 - $94.09

Q1 2023

Shares 38,783 Value ($000) $2,553 Avg Close $60.11 Range $37.97 - $72.36

Q4 2022

Shares 37,364 Value ($000) $1,782 Avg Close $66.46 Range $46.51 - $82.52

Q3 2022

Shares 37,197 Value ($000) $2,737 Avg Close $77.01 Range $48.16 - $96.60

Q2 2022

Shares 38,976 Value ($000) $1,930 Avg Close $44.65 Range $30.95 - $58.97

Q1 2022

Shares 39,435 Value ($000) $2,175 Avg Close $51.64 Range $37.60 - $85.62

Q4 2021

Shares 39,057 Value ($000) $3,157 Avg Close $58.56 Range $40.33 - $83.00

Q3 2021

Shares 36,869 Value ($000) $1,610 Avg Close $46.31 Range $34.00 - $56.98

Q2 2021

Shares 34,891 Value ($000) $1,326 Avg Close $36.28 Range $29.26 - $43.78

Q1 2021

Shares 33,611 Value ($000) $1,064 Avg Close $27.23 Range $17.55 - $38.16

Q4 2020

Shares 36,583 Value ($000) $714 Avg Close $16.15 Range $12.30 - $19.97

Q3 2020

Shares 37,673 Value ($000) $494 Avg Close $12.54 Range $10.00 - $15.78

Q2 2020

Shares 38,563 Value ($000) $551 Avg Close $14.32 Range $8.60 - $19.88

Q1 2020

Shares 44,977 Value ($000) $538 Avg Close $19.67 Range $5.07 - $28.79

Q4 2019

Shares 37,767 Value ($000) $961 Avg Close $22.07 Range $16.54 - $28.80

Q3 2019

Shares 38,114 Value ($000) $748 Avg Close $22.01 Range $14.75 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,835	$5,120	$54.54	$42.62 - $67.70
Q3 2025	111,608	$6,631	$79.75	$58.09 - $95.98
Q2 2025	117,961	$10,154	$65.58	$40.03 - $86.35
Q1 2025	112,175	$5,743	$70.59	$47.46 - $106.60
Q4 2024	110,044	$9,968	$93.55	$74.63 - $110.66
Q3 2024	117,229	$9,444	$63.53	$48.66 - $86.18
Q2 2024	98,771	$6,231	$100.87	$60.19 - $121.99
Q1 2024	106,565	$12,272	$97.02	$70.01 - $122.81
Q4 2023	107,555	$8,174	$64.69	$51.02 - $80.54
Q3 2023	110,268	$7,291	$88.19	$64.16 - $110.00
Q2 2023	109,317	$10,161	$73.85	$53.90 - $94.09
Q1 2023	38,783	$2,553	$60.11	$37.97 - $72.36
Q4 2022	37,364	$1,782	$66.46	$46.51 - $82.52
Q3 2022	37,197	$2,737	$77.01	$48.16 - $96.60
Q2 2022	38,976	$1,930	$44.65	$30.95 - $58.97
Q1 2022	39,435	$2,175	$51.64	$37.60 - $85.62
Q4 2021	39,057	$3,157	$58.56	$40.33 - $83.00
Q3 2021	36,869	$1,610	$46.31	$34.00 - $56.98
Q2 2021	34,891	$1,326	$36.28	$29.26 - $43.78
Q1 2021	33,611	$1,064	$27.23	$17.55 - $38.16
Q4 2020	36,583	$714	$16.15	$12.30 - $19.97
Q3 2020	37,673	$494	$12.54	$10.00 - $15.78
Q2 2020	38,563	$551	$14.32	$8.60 - $19.88
Q1 2020	44,977	$538	$19.67	$5.07 - $28.79
Q4 2019	37,767	$961	$22.07	$16.54 - $28.80
Q3 2019	38,114	$748	$22.01	$14.75 - $28.16