KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 382,159 Value ($000) $19,998 Avg Close $54.54 Range $42.62 - $67.70
Q3 2025
Shares 372,285 Value ($000) $22,117 Avg Close $79.75 Range $58.09 - $95.98
Q2 2025
Shares 372,358 Value ($000) $32,053 Avg Close $65.58 Range $40.03 - $86.35
Q1 2025
Shares 366,043 Value ($000) $18,741 Avg Close $70.59 Range $47.46 - $106.60
Q4 2024
Shares 357,842 Value ($000) $32,413 Avg Close $93.55 Range $74.63 - $110.66
Q3 2024
Shares 338,817 Value ($000) $27,295 Avg Close $63.53 Range $48.66 - $86.18
Q2 2024
Shares 338,738 Value ($000) $21,371 Avg Close $100.87 Range $60.19 - $121.99
Q1 2024
Shares 327,315 Value ($000) $37,694 Avg Close $97.02 Range $70.01 - $122.81
Q4 2023
Shares 321,373 Value ($000) $24,424 Avg Close $64.69 Range $51.02 - $80.54
Q3 2023
Shares 305,367 Value ($000) $20,191 Avg Close $88.19 Range $64.16 - $110.00
Q2 2023
Shares 302,636 Value ($000) $28,130 Avg Close $73.85 Range $53.90 - $94.09
Q1 2023
Shares 216,249 Value ($000) $14,238 Avg Close $60.11 Range $37.97 - $72.36
Q4 2022
Shares 217,518 Value ($000) $10,371 Avg Close $66.46 Range $46.51 - $82.52
Q3 2022
Shares 216,571 Value ($000) $15,936 Avg Close $77.01 Range $48.16 - $96.60
Q2 2022
Shares 215,861 Value ($000) $10,691 Avg Close $44.65 Range $30.95 - $58.97
Q1 2022
Shares 214,371 Value ($000) $11,822 Avg Close $51.64 Range $37.60 - $85.62
Q4 2021
Shares 206,170 Value ($000) $16,666 Avg Close $58.56 Range $40.33 - $83.00
Q3 2021
Shares 202,011 Value ($000) $8,823 Avg Close $46.31 Range $34.00 - $56.98
Q2 2021
Shares 156,733 Value ($000) $5,958 Avg Close $36.28 Range $29.26 - $43.78
Q1 2021
Shares 149,514 Value ($000) $4,731 Avg Close $27.23 Range $17.55 - $38.16
Q4 2020
Shares 200,874 Value ($000) $3,916 Avg Close $16.15 Range $12.30 - $19.97
Q3 2020
Shares 198,670 Value ($000) $2,602 Avg Close $12.54 Range $10.00 - $15.78
Q2 2020
Shares 198,933 Value ($000) $2,840 Avg Close $14.32 Range $8.60 - $19.88
Q1 2020
Shares 182,803 Value ($000) $2,187 Avg Close $19.67 Range $5.07 - $28.79
Q4 2019
Shares 162,238 Value ($000) $4,129 Avg Close $22.07 Range $16.54 - $28.80
Q3 2019
Shares 96,245 Value ($000) $1,889 Avg Close $22.01 Range $14.75 - $28.16