KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,717 Value ($000) $246 Avg Close $54.54 Range $42.62 - $67.70
Q3 2025
Shares 24,309 Value ($000) $1,444 Avg Close $79.75 Range $58.09 - $95.98
Q2 2025
Shares 19,793 Value ($000) $1,704 Avg Close $65.58 Range $40.03 - $86.35
Q1 2025
Shares 9,135 Value ($000) $467 Avg Close $70.59 Range $47.46 - $106.60
Q4 2024
Shares 9,864 Value ($000) $894 Avg Close $93.55 Range $74.63 - $110.66
Q3 2024
Shares 12,878 Value ($000) $1,038 Avg Close $63.53 Range $48.66 - $86.18
Q2 2024
Shares 13,445 Value ($000) $848 Avg Close $100.87 Range $60.19 - $121.99
Q1 2024
Shares 11,580 Value ($000) $1,334 Avg Close $97.02 Range $70.01 - $122.81
Q4 2023
Shares 11,793 Value ($000) $897 Avg Close $64.69 Range $51.02 - $80.54
Q3 2023
Shares 9,915 Value ($000) $656 Avg Close $88.19 Range $64.16 - $110.00
Q2 2023
Shares 9,411 Value ($000) $876 Avg Close $73.85 Range $53.90 - $94.09
Q1 2023
Shares 416 Value ($000) $27 Avg Close $60.11 Range $37.97 - $72.36
Q4 2022
Shares 4,106 Value ($000) $195 Avg Close $66.46 Range $46.51 - $82.52
Q3 2022
Shares 9,064 Value ($000) $667 Avg Close $77.01 Range $48.16 - $96.60
Q2 2022
Shares 128 Value ($000) $6 Avg Close $44.65 Range $30.95 - $58.97
Q1 2022
Shares 377 Value ($000) $21 Avg Close $51.64 Range $37.60 - $85.62
Q4 2021
Shares 1,005 Value ($000) $81 Avg Close $58.56 Range $40.33 - $83.00
Q3 2021
Shares 645 Value ($000) $28 Avg Close $46.31 Range $34.00 - $56.98
Q2 2021
Shares 430 Value ($000) $17 Avg Close $36.28 Range $29.26 - $43.78
Q1 2021
Shares 692 Value ($000) $22 Avg Close $27.23 Range $17.55 - $38.16
Q4 2020
Shares 623 Value ($000) $13 Avg Close $16.15 Range $12.30 - $19.97
Q3 2020
Shares 5 Value ($000) $0 Avg Close $12.54 Range $10.00 - $15.78
Q2 2020
Shares 18 Value ($000) $0 Avg Close $14.32 Range $8.60 - $19.88
Q1 2020
Shares 130 Value ($000) $2 Avg Close $19.67 Range $5.07 - $28.79
Q4 2019
Shares 313 Value ($000) $8 Avg Close $22.07 Range $16.54 - $28.80
Q3 2019
Shares 49 Value ($000) $1 Avg Close $22.01 Range $14.75 - $28.16