KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,299 Value ($000) $1,384 Avg Close $79.75 Range $58.09 - $95.98

Q1 2025

Shares 15,400 Value ($000) $788 Avg Close $70.59 Range $47.46 - $106.60

Q2 2024

Shares 18,300 Value ($000) $1,155 Avg Close $100.87 Range $60.19 - $121.99

Q3 2023

Shares 21,400 Value ($000) $1 Avg Close $88.19 Range $64.16 - $110.00

Q4 2022

Shares 34,157 Value ($000) $2 Avg Close $66.46 Range $46.51 - $82.52

Q3 2022

Shares 55,200 Value ($000) $4,062 Avg Close $77.01 Range $48.16 - $96.60

Q4 2021

Shares 12,500 Value ($000) $1,011 Avg Close $58.56 Range $40.33 - $83.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,299	$1,384	$79.75	$58.09 - $95.98
Q1 2025	15,400	$788	$70.59	$47.46 - $106.60
Q2 2024	18,300	$1,155	$100.87	$60.19 - $121.99
Q3 2023	21,400	$1	$88.19	$64.16 - $110.00
Q4 2022	34,157	$2	$66.46	$46.51 - $82.52
Q3 2022	55,200	$4,062	$77.01	$48.16 - $96.60
Q4 2021	12,500	$1,011	$58.56	$40.33 - $83.00