KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 84 Value ($000) $5 Avg Close $79.75 Range $58.09 - $95.98
Q2 2025
Shares 84 Value ($000) $7 Avg Close $65.58 Range $40.03 - $86.35
Q1 2025
Shares 29 Value ($000) $1 Avg Close $70.59 Range $47.46 - $106.60
Q4 2024
Shares 57 Value ($000) $5 Avg Close $93.55 Range $74.63 - $110.66
Q3 2024
Shares 12 Value ($000) $1 Avg Close $63.53 Range $48.66 - $86.18
Q2 2023
Shares 15 Value ($000) $1 Avg Close $73.85 Range $53.90 - $94.09
Q1 2023
Shares 4 Value ($000) $0 Avg Close $60.11 Range $37.97 - $72.36